Dj Mediaprint & Log Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Dj Mediaprint & Log Ltd		MCap (aprox) 285.3 Crores	Symbol : DJML	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.5%		-16.5%	18.8%	-13.7%	-34.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	83.46	1	7.86k	1.2%
09-04-26	Thu	82.46	-0.22	2.5k	-0.3%	Data Update : 8 PM
08-04-26	Wed	82.68	0.95	21.27k	1.2%	10-04-26 : 83.46
07-04-26	Tue	81.73	0.11	26.82k	0.1%
06-04-26	Mon	81.62	0.74	4.88k	0.9%	Compared to  :  30-03-26 81.41
02-04-26	Thu	80.88	-2.67	22.34k	-3.2%
01-04-26	Wed	83.55		10.71k	2.6%	7 Days %
30-03-26	Mon	81.41	1.38	52.7k	1.7%	2.5%
27-03-26	Fri	80.03	-0.97	25.87k	2.0%
25-03-26	Wed	81	1.01	106.46k	1.3%	Compared to  :  10-03-26
24-03-26	Tue	79.99	0.25	24.3k	0.3%
23-03-26	Mon	79.74	-0.27	11.15k	-0.3%	1 Month %
20-03-26	Fri	80.01	-0.77	20.2k	-1.0%
19-03-26	Thu	80.78	0.77	13.25k	-4.2%	.
18-03-26	Wed	80.01	-10.5	29.55k	-0.2%	Compared to  :  10-02-26 99.96
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					-16.5%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 70.28
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					18.8%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 96.69
02-03-26	Mon
27-02-26	Fri	90.51	0.35	5.7k	0.4%	6 Months %
26-02-26	Thu	90.16	-1.2	9.71k	-1.3%	-13.7%
25-02-26	Wed	91.36	-1.59	10.18k	-1.7%
24-02-26	Tue	92.95	0.65	38.66k	0.7%	Compared to  :  11-04-25 127.89
23-02-26	Mon	92.3	1.9	15.86k	2.1%
20-02-26	Fri	90.4	-2.61	81.68k	-2.8%	1 year %
19-02-26	Thu	93.01	-0.94	7.46k	-1.0%	-34.7%
18-02-26	Wed	93.95	2.98	82.39k	3.3%
17-02-26	Tue	90.97	2.48	78.28k	2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	88.49	-2.58	46.4k	-2.8%
13-02-26	Fri	91.07	-3.4	8.77k	-3.6%
12-02-26	Thu	94.47	-2.21	23.61k	-2.3%
11-02-26	Wed	96.68	-3.28	65.95k	-3.3%
10-02-26	Tue	99.96	0.56	44.49k	0.6%
09-02-26	Mon	99.4	2.89	41.31k	3.0%
06-02-26	Fri	96.51	8.25	1.06m	9.3%
05-02-26	Thu	88.26	0.46	503.91k	0.5%
04-02-26	Wed	87.8	7.69	655.82k	9.6%
03-02-26	Tue	80.11	3.92	498.8k	5.1%
02-02-26	Mon	76.19	2.12	231.18k	2.9%
01-02-26	Sun	74.07	0.12	180.88k	0.2%
30-01-26	Fri	73.95	1.3	217.39k	1.8%
29-01-26	Thu	72.65	-1.41	111.44k	-1.9%
28-01-26	Wed	74.06	0.39	140.75k	0.5%
27-01-26	Tue	73.67	-0.32	367.09k	-0.4%
23-01-26	Fri	73.99	2.98	263.39k	4.2%
22-01-26	Thu	71.01	1	248.01k	1.4%
21-01-26	Wed	70.01	-2.93	271.36k	-4.0%
20-01-26	Tue	72.94	0.51	163.61k	0.7%
19-01-26	Mon	72.43	-0.07	359.13k	-0.1%
16-01-26	Fri	72.5	0.55	239.91k	0.8%
14-01-26	Wed	71.95	1.75	553.85k	2.5%
13-01-26	Tue	70.2	-0.64	107.89k	-0.9%
12-01-26	Mon	70.84	0.56	547.55k	0.8%
09-01-26	Fri	70.28	5.71	721.24k	8.8%
08-01-26	Thu	64.57	-5.23	371.08k	-7.5%
07-01-26	Wed	69.8	-1.72	162.36k	-2.4%
06-01-26	Tue	71.52	-1.57	44.5k	-2.1%
05-01-26	Mon	73.09	2.63	151.33k	3.7%
02-01-26	Fri	70.46	1.77	113.58k	2.6%
01-01-26	Thu	68.69	-0.81	71.18k	-1.2%
31-12-25	Wed	69.5	0.18	72.16k	0.3%
30-12-25	Tue	69.32	-0.05	93.92k	-0.1%
29-12-25	Mon	69.37	0.33	92.82k	0.5%
26-12-25	Fri	69.04	-0.18	58.42k	-0.3%
24-12-25	Wed	69.22	0.43	96.25k	0.6%
23-12-25	Tue	68.79	-1.39	123.11k	-2.0%
22-12-25	Mon	70.18	-2.03	143.51k	-2.8%
19-12-25	Fri	72.21	2.98	311.69k	4.3%
18-12-25	Thu	69.23	2.09	251.75k	3.1%
17-12-25	Wed	67.14	-3.54	322.67k	-5.0%
16-12-25	Tue	70.68	7.47	1.13m	11.8%
15-12-25	Mon	63.21	3.25	201.91k	5.4%
12-12-25	Fri	59.96	6.07	289.25k	11.3%
11-12-25	Thu	53.89	-1.27	138.19k	-2.3%
10-12-25	Wed	55.16	-2.32	40.38k	-4.0%
09-12-25	Tue	57.48	1.32	209.84k	2.4%
08-12-25	Mon	56.16	-3.37	105.45k	-5.7%
05-12-25	Fri	59.53	1.32	168.55k	2.3%
04-12-25	Thu	58.21	-2.91	305.4k	-4.8%
03-12-25	Wed	61.12	-2.91	24.1k	-4.5%
02-12-25	Tue	64.03	1.07	162.5k	1.7%
01-12-25	Mon	62.96	-6.8	459.17k	-9.7%
28-11-25	Fri	73.36	1.39	793.78k	1.9%
27-11-25	Thu	69.76	-3.6	73.85k	-4.9%
26-11-25	Wed	71.97	-1.6	102.47k	-2.2%
25-11-25	Tue	73.57	0.61	210.79k	0.8%
24-11-25	Mon	72.96	-4.11	159.56k	-5.3%
21-11-25	Fri	77.07	-0.62	117.01k	-0.8%
20-11-25	Thu	77.69	2.53	395.77k	3.4%
19-11-25	Wed	75.16	4.25	226.75k	6.0%
18-11-25	Tue	70.91	1.69	166.61k	2.4%
17-11-25	Mon	69.22	-3.96	75.56k	-5.4%
14-11-25	Fri	73.18	-0.09	84.8k	-0.1%
13-11-25	Thu	73.57	-5.34	109.26k	-6.8%
12-11-25	Wed	73.27	-0.3	40.5k	-0.4%
11-11-25	Tue	78.91	-1.25	11.74k	-1.6%
10-11-25	Mon	80.16	-2.37	10.53k	-2.9%
07-11-25	Fri	82.53	-0.99	10.57k	-1.2%
06-11-25	Thu	83.52	0.02	24.1k	0.0%
04-11-25	Tue	83.5	-6.09	167.92k	-6.8%
03-11-25	Mon	89.59	-3.24	15.64k	-3.5%
31-10-25	Fri	92.83	2.19	11.17k	2.4%
30-10-25	Thu	90.64	1.4	15.23k	1.6%
29-10-25	Wed	89.24	0.35	13.8k	0.4%
28-10-25	Tue	88.89	2.87	15.76k	3.3%
27-10-25	Mon	86.02	-4.28	51.29k	-4.7%
24-10-25	Fri	90.3	0.74	4.42k	0.8%
23-10-25	Thu	89.56	-1.14	16.02k	-1.3%
21-10-25	Tue	90.7	0.29	3.01k	0.3%
20-10-25	Mon	90.41	1.38	8.24k	1.6%
17-10-25	Fri	89.03	-5.1	66.12k	-5.4%
16-10-25	Thu	95.37	0.1	13.84k	0.1%
15-10-25	Wed	94.13	-1.24	14.82k	-1.3%
14-10-25	Tue	95.27	-0.22	21.54k	-0.2%
13-10-25	Mon	95.49	-1.2	24.86k	-1.2%
10-10-25	Fri	96.69	-1.83	4.25k	-1.9%
09-10-25	Thu	98.52	-3.08	7.12k	-3.0%
08-10-25	Wed	101.6	7.25	20.87k	7.7%
07-10-25	Tue	94.35	-2.79	8.49k	-2.9%
06-10-25	Mon	97.14	-0.09	18.38k	-0.1%
03-10-25	Fri	97.23	6.77	46.68k	7.5%
01-10-25	Wed	90.46	-1.89	17.47k	-2.0%
30-09-25	Tue	92.35	0.07	15.16k	0.1%
29-09-25	Mon	94.83	-1.87	16.25k	-1.9%
26-09-25	Fri	92.28	-2.55	15.99k	-2.7%
25-09-25	Thu	96.7	-2.62	13.8k	-2.6%
24-09-25	Wed	99.32	1.86	5.96k	1.9%
23-09-25	Tue	97.46	-0.3	10k	-0.3%
22-09-25	Mon	97.76	1.81	18.2k	1.9%
19-09-25	Fri	95.95	-2.25	16.82k	-2.3%
18-09-25	Thu	98.2	-0.89	4.81k	-0.9%
17-09-25	Wed	99.09	-0.01	7.33k	0.0%
16-09-25	Tue	99.1	0.05	16.63k	0.1%
15-09-25	Mon	99.05	-1.43	17.59k	-1.4%
12-09-25	Fri	100.48	-1.95	24.87k	-1.9%
11-09-25	Thu	102.43	-0.64	10.38k	-0.6%
10-09-25	Wed	103.07	5.6	19.04k	5.7%
09-09-25	Tue	97.47	0.21	16.46k	0.2%
08-09-25	Mon	97.26	1.26	9.64k	1.3%
05-09-25	Fri	96	-3.48	18.08k	-3.5%
04-09-25	Thu	99.48	-1.42	14.91k	-1.4%
03-09-25	Wed	100.9	-0.59	16.74k	-0.6%
02-09-25	Tue	101.49	-0.83	19.61k	-0.8%
01-09-25	Mon	102.32	1.04	7.49k	1.0%
29-08-25	Fri	101.28	0.04	11.14k	0.0%
28-08-25	Thu	101.24	-0.79	2.73k	-0.8%
26-08-25	Tue	103.61	-1.03	7.03k	-1.0%
25-08-25	Mon	102.03	-1.58	16.82k	-1.5%
22-08-25	Fri	104.64	-0.07	12.14k	-0.1%
21-08-25	Thu	104.71	1.09	14.22k	1.1%
20-08-25	Wed	103.62	-1.35	30.97k	-1.3%
19-08-25	Tue	104.97	-0.02	6.86k	0.0%
18-08-25	Mon	104.99	-3.39	20.72k	-3.1%
14-08-25	Thu	108.38	-0.6	10.21k	-0.6%
13-08-25	Wed	108.98	-0.78	12.49k	-0.7%
12-08-25	Tue	109.76	-0.11	4.8k	-0.1%
11-08-25	Mon	109.87	0.13	12.04k	0.1%
08-08-25	Fri	109.74	-1.17	6.94k	-1.1%
07-08-25	Thu	110.91	-0.94	18.41k	-0.8%
06-08-25	Wed	111.85	1.03	12.73k	0.9%
05-08-25	Tue	110.82	0.94	3.49k	0.9%
04-08-25	Mon	109.88	0.47	80.17k	0.4%
01-08-25	Fri	109.41	-3.24	11.88k	-2.9%
31-07-25	Thu	112.65	1.05	14.56k	0.9%
30-07-25	Wed	111.6	-0.13	14.16k	-0.1%
29-07-25	Tue	111.73	-0.69	15.92k	-0.6%
28-07-25	Mon	112.42	-0.92	13.96k	-0.8%
25-07-25	Fri	113.34	-3.59	16.75k	-3.1%
24-07-25	Thu	116.93	2.78	13.17k	2.4%
23-07-25	Wed	114.15	-1.83	10.84k	-1.6%
22-07-25	Tue	115.98	0.36	7.33k	0.3%
21-07-25	Mon	115.62	-4.17	12.59k	-3.5%
18-07-25	Fri	119.79	-4.17	22.59k	-3.4%
17-07-25	Thu	123.96	3.54	30.84k	2.9%
16-07-25	Wed	120.42	1.13	67.54k	0.9%
15-07-25	Tue	119.29	-0.56	19.34k	-0.5%
14-07-25	Mon	119.85	-4.71	29.16k	-3.8%
11-07-25	Fri	124.56	-0.13	19.28k	-0.1%
10-07-25	Thu	124.69	3.22	23.7k	2.7%
09-07-25	Wed	121.47	4.1	47.76k	3.5%
08-07-25	Tue	117.37	6.19	37.52k	5.6%
07-07-25	Mon	111.18	-2.27	8.97k	-2.0%
04-07-25	Fri	113.45	1.14	17.27k	1.0%
03-07-25	Thu	112.31	1.08	14.99k	1.0%
02-07-25	Wed	111.23	3.24	13k	3.0%
01-07-25	Tue	105.49	0.75	10.02k	0.7%
30-06-25	Mon	107.99	2.5	12.39k	2.4%
27-06-25	Fri	104.74	3.2	13.78k	3.2%
26-06-25	Thu	101.54	-0.21	5.07k	-0.2%
25-06-25	Wed	101.75	2.12	15.38k	2.1%
24-06-25	Tue	99.63	-1.29	13.84k	-1.3%
23-06-25	Mon	100.92	-0.87	30.86k	-0.9%
20-06-25	Fri	101.79	0.7	5.97k	0.7%
19-06-25	Thu	101.65	-1.69	16.8k	-1.6%
18-06-25	Wed	101.09	-0.56	7.63k	-0.6%
17-06-25	Tue	103.34	-6.61	58.57k	-6.0%
16-06-25	Mon	109.95	0.7	4.68k	0.6%
13-06-25	Fri	109.25	-1.86	2.54k	-1.7%
12-06-25	Thu	111.11	-0.26	4.78k	-0.2%
11-06-25	Wed	111.37	0.52	1.31k	0.5%
10-06-25	Tue	110.85	-1.11	4.68k	-1.0%
09-06-25	Mon	111.96	-0.6	6.81k	-0.5%
06-06-25	Fri	108.46	-2.17	20.08k	-2.0%
05-06-25	Thu	112.56	4.1	8.55k	3.8%
04-06-25	Wed	110.63	0.13	3.2k	0.1%
03-06-25	Tue	110.5	-2.39	3.25k	-2.1%
02-06-25	Mon	111.07	-0.57	12.63k	-0.5%
30-05-25	Fri	113.46	-3.81	8.16k	-3.2%
29-05-25	Thu	117.27	4.21	13.34k	3.7%
28-05-25	Wed	113.06	2.57	32.6k	2.3%
27-05-25	Tue	110.49	-0.82	50.45k	-0.7%
26-05-25	Mon	111.31	0.69	7.93k	0.6%
23-05-25	Fri	110.62	-2.16	5.31k	-1.9%
22-05-25	Thu	112.78	1.07	12.1k	1.0%
21-05-25	Wed	111.71	-1.08	9.95k	-1.0%
20-05-25	Tue	112.79	-0.34	8.53k	-0.3%
19-05-25	Mon	114.21	-0.36	6.46k	-0.3%
16-05-25	Fri	113.13	-1.08	7.03k	-0.9%
15-05-25	Thu	114.57	-1.23	8.25k	-1.1%
14-05-25	Wed	115.8	-0.59	4.39k	-0.5%
13-05-25	Tue	116.39	5.25	7.6k	4.7%
12-05-25	Mon	111.14	2.89	15.38k	2.7%
09-05-25	Fri	108.25	0.5	10.61k	0.5%
08-05-25	Thu	107.75	-3.45	15.91k	-3.1%
07-05-25	Wed	111.2	-5.7	112.1k	-4.9%
06-05-25	Tue	116.9	-3.37	6.56k	-2.8%
05-05-25	Mon	120.27	1.5	13.43k	1.3%
02-05-25	Fri	118.77	-6.21	18.09k	-5.0%
30-04-25	Wed	124.98	-0.76	25.55k	-0.6%
29-04-25	Tue	125.74	4.51	64.98k	3.7%
28-04-25	Mon	121.23	-3.06	19.25k	-2.5%
25-04-25	Fri	124.29	3.29	54.31k	2.7%
24-04-25	Thu	121	-8.68	109.62k	-6.7%
23-04-25	Wed	129.68	-4.65	11.83k	-3.5%
22-04-25	Tue	134.33	-4	54.78k	-2.9%
21-04-25	Mon	138.33	-2.87	19.92k	-2.0%
17-04-25	Thu	141.2	-2.45	86.67k	-1.7%
16-04-25	Wed	143.65	8.17	98.24k	6.0%
15-04-25	Tue	135.48	7.59	58.71k	5.9%
11-04-25	Fri	127.89	3.62	22.99k	2.9%
09-04-25	Wed	123.77	-3.76	41.39k	-2.9%
08-04-25	Tue	124.27	0.5	12.74k	0.4%
07-04-25	Mon	127.53	3.43	31.39k	2.8%