Dmcc Speciality Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Dmcc Speciality Chemicals		MCap (aprox) 644.6 Crores	Symbol : DMCC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-18.2%	-11.9%		-3.4%	-4.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	256.25	11.45	160.94k	4.7%
12-06-26	Fri	244.8	5.5	37.55k	2.3%	Data Update : 7 PM
11-06-26	Thu	239.3	-6	22.45k	-2.4%	15-06-26 : 256.25
10-06-26	Wed	245.3	-3	16.65k	-1.2%
09-06-26	Tue	248.3	2.8	18.31k	1.1%	Compared to  :  04-06-26 255
08-06-26	Mon	245.5	-3.05	41.16k	-1.2%
05-06-26	Fri	248.55	-6.45	49.07k	-2.5%	7 Days %
04-06-26	Thu	255	-7.7	59.47k	-2.9%	0.5%
03-06-26	Wed	262.7	-2.75	33.89k	-1.0%
02-06-26	Tue	265.45	4.25	39.78k	1.6%	Compared to  :  15-05-26 313.45
01-06-26	Mon	261.2	-8.05	22.9k	-3.0%
29-05-26	Fri	269.25	-0.8	26.2k	-0.3%	1 Month %
27-05-26	Wed	270.05	-4.75	24.27k	-1.7%	-18.2%
26-05-26	Tue	274.8	-4.05	64.34k	-1.5%	.
25-05-26	Mon	278.85	1.7	54.28k	0.6%	Compared to  :  15-04-26 290.99
22-05-26	Fri	277.15	2.65	45.69k	1.0%
21-05-26	Thu	274.5	-8.4	123.91k	-3.0%	2 Months %
20-05-26	Wed	282.9	-12.75	144.85k	-4.3%	-11.9%
19-05-26	Tue	295.65	-12.05	169.18k	-3.9%
18-05-26	Mon	307.7	-5.75	165.03k	-1.8%	Compared to  :  16-03-26
15-05-26	Fri	313.45	-9.25	156.71k	-2.9%
14-05-26	Thu	322.7	27.15	393.76k	9.2%	3 Months %
13-05-26	Wed	295.55	-10.85	85.13k	-3.5%
12-05-26	Tue	306.4	-13.95	133.56k	-4.4%
11-05-26	Mon	320.35	0.1	117.81k	0.0%	Compared to  :  15-12-25 265.2
08-05-26	Fri	320.25	7.85	232.53k	2.5%
07-05-26	Thu	312.4	23.6	271.98k	8.2%	6 Months %
06-05-26	Wed	288.8	11.7	103.19k	4.2%	-3.4%
05-05-26	Tue	277.1	-8.95	22.04k	-3.1%
04-05-26	Mon	286.05	9.01	87.14k	3.3%	Compared to  :  16-06-25 268.4
30-04-26	Thu	277.04	-8.13	32.31k	-2.9%
29-04-26	Wed	285.17	1.09	31.02k	0.4%	1 year %
28-04-26	Tue	284.08	-1.15	22.71k	-0.4%	-4.5%
27-04-26	Mon	285.23	12.7	140.56k	4.7%
24-04-26	Fri	272.53	0.78	22.68k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	271.75	-5.76	45.41k	-2.1%
22-04-26	Wed	277.51	2.01	29.46k	0.7%
21-04-26	Tue	275.5	-7.83	64.34k	-2.8%
20-04-26	Mon	283.33	-10.68	59.43k	-3.6%
17-04-26	Fri	294.01	8.18	120.18k	2.9%
16-04-26	Thu	285.83	-5.16	159.15k	-1.8%
15-04-26	Wed	290.99	22.31	860.34k	8.3%
13-04-26	Mon	268.68	44.78	554.58k	20.0%
10-04-26	Fri	223.9	9.7	19.94k	4.5%
09-04-26	Thu	214.2	-3.14	12.26k	-1.4%
08-04-26	Wed	217.34	9.69	30.67k	4.7%
07-04-26	Tue	207.65	-1.41	8.56k	-0.7%
06-04-26	Mon	209.06	-0.14	20.42k	-0.1%
02-04-26	Thu	209.2	-1.93	22.96k	-0.9%
01-04-26	Wed	211.13	13.57	24.24k	6.9%
30-03-26	Mon	197.56	-8.18	39.28k	-4.0%
27-03-26	Fri	205.74	-14.49	50.28k	-6.6%
25-03-26	Wed	220.23	10	73.56k	4.8%
24-03-26	Tue	210.23	10.02	75.8k	5.0%
23-03-26	Mon	200.21	-18.99	56.04k	-8.7%
20-03-26	Fri	219.2	4.44	23.58k	2.1%
19-03-26	Thu	214.76	-6.99	61.34k	-1.0%
18-03-26	Wed	221.75	1.04	21.2k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	220.71	4.58	9.73k	2.1%
26-02-26	Thu	216.13	-14.25	31.47k	-6.2%
25-02-26	Wed	230.38	-12.69	19.57k	-5.2%
24-02-26	Tue	243.07	1.44	9.88k	0.6%
23-02-26	Mon	241.63	1.5	9.61k	0.6%
20-02-26	Fri	240.13	1.07	12.98k	0.4%
19-02-26	Thu	239.06	-0.9	22.54k	-0.4%
18-02-26	Wed	239.96	-7.22	34.49k	-2.9%
17-02-26	Tue	247.18	-8.98	12.07k	-3.5%
16-02-26	Mon	256.16	0.53	21.34k	0.2%
13-02-26	Fri	255.63	12.14	46.3k	5.0%
12-02-26	Thu	243.49	5.72	11.78k	2.4%
11-02-26	Wed	237.77	11.97	18.33k	5.3%
10-02-26	Tue	225.8	2.15	6.61k	1.0%
09-02-26	Mon	223.65	-0.28	11.81k	-0.1%
06-02-26	Fri	223.93	4.96	6.36k	2.3%
05-02-26	Thu	218.97	0.65	34.46k	0.3%
04-02-26	Wed	218.32	-9.79	8.73k	-4.3%
03-02-26	Tue	228.11	-5.04	4.36k	-2.2%
02-02-26	Mon	233.15	1.9	7.55k	0.8%
01-02-26	Sun	231.25	5.9	12.22k	2.6%
30-01-26	Fri	225.35	15.75	46.4k	7.5%
29-01-26	Thu	209.6	-9.8	26.48k	-4.5%
28-01-26	Wed	219.4	3.15	43.76k	1.5%
27-01-26	Tue	216.25	-0.45	11.77k	-0.2%
23-01-26	Fri	216.7	-3.35	8.49k	-1.5%
22-01-26	Thu	220.05	1.35	40.65k	0.6%
21-01-26	Wed	218.7	-9.65	19.95k	-4.2%
20-01-26	Tue	228.35	2.05	9.23k	0.9%
19-01-26	Mon	226.3	-4.75	33.63k	-2.1%
16-01-26	Fri	231.05	-1.05	16.67k	-0.5%
14-01-26	Wed	232.1	-8.3	31.37k	-3.5%
13-01-26	Tue	240.4	-5.55	13.08k	-2.3%
12-01-26	Mon	245.95	-0.9	19.21k	-0.4%
09-01-26	Fri	246.85	-1.55	16.78k	-0.6%
08-01-26	Thu	248.4	-4.1	12.84k	-1.6%
07-01-26	Wed	252.5	-3.05	9.5k	-1.2%
06-01-26	Tue	255.55	-0.05	9.44k	0.0%
05-01-26	Mon	255.6	1.35	9.76k	0.5%
02-01-26	Fri	254.25	1.4	9.03k	0.6%
01-01-26	Thu	252.85	-0.8	4.39k	-0.3%
31-12-25	Wed	253.65	-4.05	14.13k	-1.6%
30-12-25	Tue	257.7	-3.3	11.74k	-1.3%
29-12-25	Mon	261	3.65	12.12k	1.4%
26-12-25	Fri	257.35	-2.1	12.51k	-0.8%
24-12-25	Wed	259.45	1.65	10.25k	0.6%
23-12-25	Tue	257.8	3.65	8.48k	1.4%
22-12-25	Mon	254.15	-4.85	22.41k	-1.9%
19-12-25	Fri	259	-3.95	8.16k	-1.5%
18-12-25	Thu	262.95	4.35	12.21k	1.7%
17-12-25	Wed	258.6	-2.35	15.49k	-0.9%
16-12-25	Tue	260.95	-4.25	3.85k	-1.6%
15-12-25	Mon	265.2	7.3	5.29k	2.8%
12-12-25	Fri	257.9	-3.35	5.1k	-1.3%
11-12-25	Thu	261.25	2.45	10.32k	0.9%
10-12-25	Wed	258.8	-4.3	11.37k	-1.6%
09-12-25	Tue	263.1	1.6	11.71k	0.6%
08-12-25	Mon	261.5	-11.35	15.26k	-4.2%
05-12-25	Fri	272.85	6.9	36.95k	2.6%
04-12-25	Thu	265.95	8.8	49.16k	3.4%
03-12-25	Wed	257.15	0.3	8.64k	0.1%
02-12-25	Tue	256.85	-1.7	13.63k	-0.7%
01-12-25	Mon	258.55	-1.2	17.52k	-0.5%
28-11-25	Fri	259.75	0.85	14.2k	0.3%
27-11-25	Thu	258.9	1.65	18.32k	0.6%
26-11-25	Wed	257.25	-5.35	27.07k	-2.0%
25-11-25	Tue	262.6	-2.9	10k	-1.1%
24-11-25	Mon	265.5	-4.1	20.56k	-1.5%
21-11-25	Fri	269.6	-4.8	34.18k	-1.7%
20-11-25	Thu	274.4	-7.85	14.3k	-2.8%
19-11-25	Wed	282.25	-2	12.19k	-0.7%
18-11-25	Tue	284.25	6.35	22.71k	2.3%
17-11-25	Mon	277.9	-0.65	17.19k	-0.2%
14-11-25	Fri	278.55	-3.8	36.15k	-1.3%
13-11-25	Thu	282.35	-6.5	37.62k	-2.3%
12-11-25	Wed	288.85	-4	23.12k	-1.4%
11-11-25	Tue	292.85	-1.35	16.28k	-0.5%
10-11-25	Mon	294.2	-8	34.32k	-2.6%
07-11-25	Fri	302.2	-0.85	16.45k	-0.3%
06-11-25	Thu	303.05	-0.2	15.4k	-0.1%
04-11-25	Tue	303.25	0.55	15.4k	0.2%
03-11-25	Mon	302.7	-3.8	20.72k	-1.2%
31-10-25	Fri	306.5	-7.45	37.97k	-2.4%
30-10-25	Thu	313.95	4.85	95.54k	1.6%
29-10-25	Wed	309.1	1.25	41.86k	0.4%
28-10-25	Tue	307.85	3.2	48.13k	1.1%
27-10-25	Mon	304.65	1.05	36.39k	0.3%
24-10-25	Fri	303.6	4.7	9.13k	1.6%
23-10-25	Thu	298.9	-4.4	32.8k	-1.5%
21-10-25	Tue	303.3	-3.3	19.14k	-1.1%
20-10-25	Mon	306.6	-6	12.74k	-1.9%
17-10-25	Fri	312.6	1.4	25.82k	0.4%
16-10-25	Thu	311.2	-4.8	34.25k	-1.5%
15-10-25	Wed	316	8.45	74.86k	2.7%
14-10-25	Tue	307.55	14.5	102.87k	4.9%
13-10-25	Mon	293.05	-4.95	31.34k	-1.7%
10-10-25	Fri	298	-8.25	112.27k	-2.7%
09-10-25	Thu	306.25	-1.35	25.88k	-0.4%
08-10-25	Wed	307.6	-5.1	20.72k	-1.6%
07-10-25	Tue	312.7	2.05	20.2k	0.7%
06-10-25	Mon	310.65	5.1	38.77k	1.7%
03-10-25	Fri	305.55	3.65	25.67k	1.2%
01-10-25	Wed	301.9	-4.3	75.51k	-1.4%
30-09-25	Tue	306.2	-9.35	32.08k	-3.0%
29-09-25	Mon	315.55	4.65	43.95k	1.5%
26-09-25	Fri	310.9	-2	48.41k	-0.6%
25-09-25	Thu	312.9	-0.2	16.02k	-0.1%
24-09-25	Wed	313.1	-1.95	35.19k	-0.6%
23-09-25	Tue	315.05	1.65	61.3k	0.5%
22-09-25	Mon	313.4	-5.35	47.65k	-1.7%
19-09-25	Fri	318.75	7.8	175.21k	2.5%
18-09-25	Thu	310.95	8.55	111.47k	2.8%
17-09-25	Wed	302.4	-0.15	17.65k	0.0%
16-09-25	Tue	302.55	-3.25	24.67k	-1.1%
15-09-25	Mon	305.8	-0.2	32.67k	-0.1%
12-09-25	Fri	306	2.25	25.43k	0.7%
11-09-25	Thu	303.75	-3.55	27.65k	-1.2%
10-09-25	Wed	307.3	-0.9	27.9k	-0.3%
09-09-25	Tue	308.2	-2.35	31.1k	-0.8%
08-09-25	Mon	310.55	-11.6	70.53k	-3.6%
05-09-25	Fri	322.15	8	60.36k	2.5%
04-09-25	Thu	314.15	-0.1	17.59k	0.0%
03-09-25	Wed	314.25	1.45	27.45k	0.5%
02-09-25	Tue	312.8	1.75	36.35k	0.6%
01-09-25	Mon	311.05	-12.8	52.26k	-4.0%
29-08-25	Fri	323.85	-9.55	45.66k	-2.9%
28-08-25	Thu	333.4	-1.35	34.59k	-0.4%
26-08-25	Tue	334.75	-2	47.78k	-0.6%
25-08-25	Mon	336.75	-6.95	65.83k	-2.0%
22-08-25	Fri	343.7	2.55	127.92k	0.7%
21-08-25	Thu	341.15	10.9	105.22k	3.3%
20-08-25	Wed	330.25	-13	89.32k	-3.8%
19-08-25	Tue	343.25	10.95	204.59k	3.3%
18-08-25	Mon	332.3	0.05	301.51k	0.0%
14-08-25	Thu	332.25	-1.75	177.01k	-0.5%
13-08-25	Wed	334	-2.35	288.89k	-0.7%
12-08-25	Tue	336.35	38.15	1.8m	12.8%
11-08-25	Mon	298.2	3.7	53.11k	1.3%
08-08-25	Fri	294.5	-9.15	83.03k	-3.0%
07-08-25	Thu	303.65	-1.45	37.91k	-0.5%
06-08-25	Wed	305.1	0.65	43.24k	0.2%
05-08-25	Tue	304.45	-9.35	35.9k	-3.0%
04-08-25	Mon	313.8	-1.6	38.86k	-0.5%
01-08-25	Fri	315.4	4.9	45.52k	1.6%
31-07-25	Thu	311.5	3.9	45.57k	1.3%
30-07-25	Wed	306.6	-3.5	67.12k	-1.1%
29-07-25	Tue	310.1	-6.45	77.52k	-2.0%
28-07-25	Mon	316.55	-0.65	130.02k	-0.2%
25-07-25	Fri	317.2	-2.55	81.12k	-0.8%
24-07-25	Thu	319.75	6	476.09k	1.9%
23-07-25	Wed	313.75	-0.65	165.24k	-0.2%
22-07-25	Tue	314.4	5.05	153.86k	1.6%
21-07-25	Mon	309.35	-8.55	153.1k	-2.7%
18-07-25	Fri	317.9	20.2	748.92k	6.8%
17-07-25	Thu	297.7	28.75	1.29m	10.7%
16-07-25	Wed	268.95	14.65	117.34k	5.8%
15-07-25	Tue	254.3	-2	26.66k	-0.8%
14-07-25	Mon	256.3	-3.95	38.52k	-1.5%
11-07-25	Fri	260.25	0.2	30.12k	0.1%
10-07-25	Thu	260.05	3.5	33.91k	1.4%
09-07-25	Wed	256.55	-2.9	17.33k	-1.1%
08-07-25	Tue	259.45	1.25	19.46k	0.5%
07-07-25	Mon	258.2	0.1	34.28k	0.0%
04-07-25	Fri	258.1	0.9	58.26k	0.3%
03-07-25	Thu	257.2	-3.6	48.23k	-1.4%
02-07-25	Wed	260.8	-0.65	31.14k	-0.2%
01-07-25	Tue	261.45	0.25	23.59k	0.1%
30-06-25	Mon	261.2	-2.2	28.54k	-0.8%
27-06-25	Fri	263.4	3.9	39.25k	1.5%
26-06-25	Thu	259.5	2.1	56.11k	0.8%
25-06-25	Wed	257.4	-0.45	31.23k	-0.2%
24-06-25	Tue	257.85	5.85	63.18k	2.3%
23-06-25	Mon	252	-7.1	79.88k	-2.7%
20-06-25	Fri	259.1	-7.9	60.03k	-3.0%
19-06-25	Thu	267	-0.95	45.52k	-0.4%
18-06-25	Wed	267.95	4.4	59.89k	1.7%
17-06-25	Tue	263.55	-4.85	90.57k	-1.8%
16-06-25	Mon	268.4	-7.15	71.31k	-2.6%
13-06-25	Fri	275.55	2.5	100.84k	0.9%
12-06-25	Thu	273.05	3.35	81.97k	1.2%
11-06-25	Wed	269.7	2.7	65.8k	1.0%