| Dmcc Speciality Chemicals | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-10-2026 Friday |
BSE
Sensex : 74,459.53 +308.49 +0.42% |
NSE
Nifty 50 : 23,053.10 +116.35 +0.51% |
USD - INR
1 $ = Rs 95.00 |
Find Stock | ||
| Share
Price in Google : |
Dmcc Speciality Chemicals | MCap (aprox) 588.1 Crores |
Symbol : DMCC |
Source :
NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -10.4% | -18.5% | -12.8% | -3.3% | -8.3% | -19.1% | |
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-10-26 | Fri | 254.1 | -40.6 | 421.62k | -13.8% | |
| 29-10-26 | Thu | 294.7 | -3.2 | 40.18k | -1.1% | Data Update : 7 PM |
| 28-10-26 | Wed | 297.9 | 5.1 | 62.28k | 1.7% | 30-10-26 : 254.1 |
| 27-10-26 | Tue | 292.8 | 4.45 | 81.2k | 1.5% | |
| 26-10-26 | Mon | 288.35 | -0.6 | 148.95k | -0.2% | Compared to : 21-10-26 283.5 |
| 23-10-26 | Fri | 288.95 | -6.85 | 145.1k | -2.3% | |
| 22-10-26 | Thu | 295.8 | 12.3 | 309.56k | 4.3% | 7 Days % |
| 21-10-26 | Wed | 283.5 | -11.15 | 102.04k | -3.8% | -10.4% |
| 19-10-26 | Mon | 294.65 | -22.85 | 155.76k | -7.2% | |
| 16-10-26 | Fri | 317.5 | -0.8 | 80.58k | -0.3% | Compared to : 30-09-26 311.7 |
| 15-10-26 | Thu | 318.3 | -20.05 | 87.08k | -5.9% | |
| 14-10-26 | Wed | 338.35 | -3.85 | 101.22k | -1.1% | 1 Month % |
| 13-10-26 | Tue | 342.2 | -15.05 | 269.03k | -4.2% | -18.5% |
| 12-10-26 | Mon | 357.25 | 24.55 | 581.18k | 7.4% | . |
| 09-10-26 | Fri | 332.7 | -4.4 | 136.04k | -1.3% | Compared to : 31-08-26 291.55 |
| 08-10-26 | Thu | 337.1 | -18.95 | 251.32k | -5.3% | |
| 07-10-26 | Wed | 356.05 | 0.25 | 373.45k | 0.1% | 2 Months % |
| 06-10-26 | Tue | 355.8 | 36.7 | 2.94m | 11.5% | -12.8% |
| 05-10-26 | Mon | 319.1 | 10.4 | 217.11k | 3.4% | |
| 01-10-26 | Thu | 308.7 | -3 | 197.63k | -1.0% | Compared to : 30-07-26 262.8 |
| 30-09-26 | Wed | 311.7 | -2.75 | 250.29k | -0.9% | |
| 29-09-26 | Tue | 314.45 | 11.65 | 263.54k | 3.8% | 3 Months % |
| 28-09-26 | Mon | 302.8 | -2.55 | 144.95k | -0.8% | -3.3% |
| 25-09-26 | Fri | 305.35 | 10.3 | 122.62k | 3.5% | |
| 24-09-26 | Thu | 295.05 | -1.25 | 246.75k | -0.4% | Compared to : 30-04-26 277.04 |
| 23-09-26 | Wed | 296.3 | 5.65 | 107.73k | 1.9% | |
| 22-09-26 | Tue | 290.65 | 5.25 | 93.52k | 1.8% | 6 Months % |
| 21-09-26 | Mon | 285.4 | 4.75 | 37.98k | 1.7% | -8.3% |
| 18-09-26 | Fri | 280.65 | 18.95 | 122.61k | 7.2% | |
| 17-09-26 | Thu | 261.7 | 2.4 | 58.13k | 0.9% | Compared to : 30-10-25 313.95 |
| 16-09-26 | Wed | 259.3 | -6.2 | 87.87k | -2.3% | |
| 15-09-26 | Tue | 265.5 | -22.05 | 109.99k | -7.7% | 1 year % |
| 11-09-26 | Fri | 287.55 | -4.4 | 79.66k | -1.5% | -19.1% |
| 10-09-26 | Thu | 291.95 | 3.05 | 40.7k | 1.1% | |
| 09-09-26 | Wed | 288.9 | -1.5 | 28.91k | -0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
| 08-09-26 | Tue | 290.4 | -2.9 | 36.46k | -1.0% | |
| 07-09-26 | Mon | 293.3 | -0.05 | 24.5k | 0.0% | |
| 04-09-26 | Fri | 293.35 | -2.15 | 46.46k | -0.7% | |
| 03-09-26 | Thu | 295.5 | 2.15 | 60.7k | 0.7% | |
| 02-09-26 | Wed | 293.35 | 6.55 | 63.51k | 2.3% | |
| 01-09-26 | Tue | 286.8 | -4.75 | 31.19k | -1.6% | |
| 31-08-26 | Mon | 291.55 | -9.45 | 67.45k | -3.1% | |
| 28-08-26 | Fri | 301 | 21.9 | 527.31k | 7.8% | |
| 27-08-26 | Thu | 279.1 | -6.8 | 32.17k | -2.4% | |
| 26-08-26 | Wed | 285.9 | 3.8 | 45.58k | 1.3% | |
| 25-08-26 | Tue | 282.1 | -5 | 28.1k | -1.7% | |
| 24-08-26 | Mon | 287.1 | 2.8 | 43.19k | 1.0% | |
| 21-08-26 | Fri | 284.3 | -3 | 31.04k | -1.0% | |
| 20-08-26 | Thu | 287.3 | -3.8 | 23.82k | -1.3% | |
| 19-08-26 | Wed | 291.1 | 3.35 | 52.65k | 1.2% | |
| 18-08-26 | Tue | 287.75 | -5.9 | 60.69k | -2.0% | |
| 17-08-26 | Mon | 293.65 | -0.5 | 51.9k | -0.2% | |
| 14-08-26 | Fri | 294.15 | -6.35 | 51.69k | -2.1% | |
| 13-08-26 | Thu | 300.5 | 1.2 | 187.35k | 0.4% | |
| 12-08-26 | Wed | 299.3 | -2.85 | 120.68k | -0.9% | |
| 11-08-26 | Tue | 302.15 | -10.95 | 566.27k | -3.5% | |
| 10-08-26 | Mon | 313.1 | 35.45 | 1.24m | 12.8% | |
| 07-08-26 | Fri | 277.65 | -1.1 | 76.2k | -0.4% | |
| 06-08-26 | Thu | 278.75 | -5.75 | 135.1k | -2.0% | |
| 05-08-26 | Wed | 284.5 | 2.85 | 88.26k | 1.0% | |
| 04-08-26 | Tue | 281.65 | 3.65 | 28.63k | 1.3% | |
| 03-08-26 | Mon | 278 | -4.75 | 52.66k | -1.7% | |
| 31-07-26 | Fri | 282.75 | 19.95 | 111.73k | 7.6% | |
| 30-07-26 | Thu | 262.8 | -4.15 | 16.45k | -1.6% | |
| 29-07-26 | Wed | 266.95 | 0.25 | 13.64k | 0.1% | |
| 28-07-26 | Tue | 266.7 | -4.35 | 16.23k | -1.6% | |
| 27-07-26 | Mon | 271.05 | -1.7 | 29.55k | -0.6% | |
| 24-07-26 | Fri | 272.75 | 9.9 | 56.29k | 3.8% | |
| 23-07-26 | Thu | 262.85 | -3.2 | 25.81k | -1.2% | |
| 22-07-26 | Wed | 266.05 | -3.5 | 17.21k | -1.3% | |
| 21-07-26 | Tue | 269.55 | 2.8 | 16.15k | 1.0% | |
| 20-07-26 | Mon | 266.75 | 1.5 | 19.54k | 0.6% | |
| 17-07-26 | Fri | 265.25 | -4.4 | 23.64k | -1.6% | |
| 16-07-26 | Thu | 269.65 | 10.35 | 37.77k | 4.0% | |
| 15-07-26 | Wed | 259.3 | 1 | 29.32k | 0.4% | |
| 14-07-26 | Tue | 258.3 | -4.85 | 13.72k | -1.8% | |
| 13-07-26 | Mon | 263.15 | -0.45 | 19.11k | -0.2% | |
| 10-07-26 | Fri | 263.6 | -4.25 | 41.54k | -1.6% | |
| 09-07-26 | Thu | 267.85 | 11.8 | 124.5k | 4.6% | |
| 08-07-26 | Wed | 256.05 | 7.05 | 147.45k | 2.8% | |
| 07-07-26 | Tue | 249 | -1.6 | 22.63k | -0.6% | |
| 06-07-26 | Mon | 250.6 | -3.25 | 34.59k | -1.3% | |
| 03-07-26 | Fri | 253.85 | -1.8 | 38.6k | -0.7% | |
| 02-07-26 | Thu | 255.65 | 1.75 | 26.43k | 0.7% | |
| 01-07-26 | Wed | 253.9 | -0.1 | 15.9k | 0.0% | |
| 30-06-26 | Tue | 254 | -7.4 | 37.19k | -2.8% | |
| 29-06-26 | Mon | 261.4 | 2.55 | 40.91k | 1.0% | |
| 25-06-26 | Thu | 258.85 | 7.6 | 1.01m | 3.0% | |
| 24-06-26 | Wed | 251.25 | 0.75 | 51.27k | 0.3% | |
| 23-06-26 | Tue | 250.5 | -4 | 40.19k | -1.6% | |
| 22-06-26 | Mon | 254.5 | 3.25 | 56.63k | 1.3% | |
| 19-06-26 | Fri | 251.25 | 1.85 | 55.95k | 0.7% | |
| 18-06-26 | Thu | 249.4 | -3.25 | 97.37k | -1.3% | |
| 17-06-26 | Wed | 252.65 | -5.75 | 92.74k | -2.2% | |
| 16-06-26 | Tue | 258.4 | 2.15 | 31.03k | 0.8% | |
| 15-06-26 | Mon | 256.25 | 11.45 | 160.94k | 4.7% | |
| 12-06-26 | Fri | 244.8 | 5.5 | 37.55k | 2.3% | |
| 11-06-26 | Thu | 239.3 | -6 | 22.45k | -2.4% | |
| 10-06-26 | Wed | 245.3 | -3 | 16.65k | -1.2% | |
| 09-06-26 | Tue | 248.3 | 2.8 | 18.31k | 1.1% | |
| 08-06-26 | Mon | 245.5 | -3.05 | 41.16k | -1.2% | |
| 05-06-26 | Fri | 248.55 | -6.45 | 49.07k | -2.5% | |
| 04-06-26 | Thu | 255 | -7.7 | 59.47k | -2.9% | |
| 03-06-26 | Wed | 262.7 | -2.75 | 33.89k | -1.0% | |
| 02-06-26 | Tue | 265.45 | 4.25 | 39.78k | 1.6% | |
| 01-06-26 | Mon | 261.2 | -8.05 | 22.9k | -3.0% | |
| 29-05-26 | Fri | 269.25 | -0.8 | 26.2k | -0.3% | |
| 27-05-26 | Wed | 270.05 | -4.75 | 24.27k | -1.7% | |
| 26-05-26 | Tue | 274.8 | -4.05 | 64.34k | -1.5% | |
| 25-05-26 | Mon | 278.85 | 1.7 | 54.28k | 0.6% | |
| 22-05-26 | Fri | 277.15 | 2.65 | 45.69k | 1.0% | |
| 21-05-26 | Thu | 274.5 | -8.4 | 123.91k | -3.0% | |
| 20-05-26 | Wed | 282.9 | -12.75 | 144.85k | -4.3% | |
| 19-05-26 | Tue | 295.65 | -12.05 | 169.18k | -3.9% | |
| 18-05-26 | Mon | 307.7 | -5.75 | 165.03k | -1.8% | |
| 15-05-26 | Fri | 313.45 | -9.25 | 156.71k | -2.9% | |
| 14-05-26 | Thu | 322.7 | 27.15 | 393.76k | 9.2% | |
| 13-05-26 | Wed | 295.55 | -10.85 | 85.13k | -3.5% | |
| 12-05-26 | Tue | 306.4 | -13.95 | 133.56k | -4.4% | |
| 11-05-26 | Mon | 320.35 | 0.1 | 117.81k | 0.0% | |
| 08-05-26 | Fri | 320.25 | 7.85 | 232.53k | 2.5% | |
| 07-05-26 | Thu | 312.4 | 23.6 | 271.98k | 8.2% | |
| 06-05-26 | Wed | 288.8 | 11.7 | 103.19k | 4.2% | |
| 05-05-26 | Tue | 277.1 | -8.95 | 22.04k | -3.1% | |
| 04-05-26 | Mon | 286.05 | 9.01 | 87.14k | 3.3% | |
| 30-04-26 | Thu | 277.04 | -8.13 | 32.31k | -2.9% | |
| 29-04-26 | Wed | 285.17 | 1.09 | 31.02k | 0.4% | |
| 28-04-26 | Tue | 284.08 | -1.15 | 22.71k | -0.4% | |
| 27-04-26 | Mon | 285.23 | 12.7 | 140.56k | 4.7% | |
| 24-04-26 | Fri | 272.53 | 0.78 | 22.68k | 0.3% | |
| 23-04-26 | Thu | 271.75 | -5.76 | 45.41k | -2.1% | |
| 22-04-26 | Wed | 277.51 | 2.01 | 29.46k | 0.7% | |
| 21-04-26 | Tue | 275.5 | -7.83 | 64.34k | -2.8% | |
| 20-04-26 | Mon | 283.33 | -10.68 | 59.43k | -3.6% | |
| 17-04-26 | Fri | 294.01 | 8.18 | 120.18k | 2.9% | |
| 16-04-26 | Thu | 285.83 | -5.16 | 159.15k | -1.8% | |
| 15-04-26 | Wed | 290.99 | 22.31 | 860.34k | 8.3% | |
| 13-04-26 | Mon | 268.68 | 44.78 | 554.58k | 20.0% | |
| 10-04-26 | Fri | 223.9 | 9.7 | 19.94k | 4.5% | |
| 09-04-26 | Thu | 214.2 | -3.14 | 12.26k | -1.4% | |
| 08-04-26 | Wed | 217.34 | 9.69 | 30.67k | 4.7% | |
| 07-04-26 | Tue | 207.65 | -1.41 | 8.56k | -0.7% | |
| 06-04-26 | Mon | 209.06 | -0.14 | 20.42k | -0.1% | |
| 02-04-26 | Thu | 209.2 | -1.93 | 22.96k | -0.9% | |
| 01-04-26 | Wed | 211.13 | 13.57 | 24.24k | 6.9% | |
| 30-03-26 | Mon | 197.56 | -8.18 | 39.28k | -4.0% | |
| 27-03-26 | Fri | 205.74 | -14.49 | 50.28k | -6.6% | |
| 25-03-26 | Wed | 220.23 | 10 | 73.56k | 4.8% | |
| 24-03-26 | Tue | 210.23 | 10.02 | 75.8k | 5.0% | |
| 23-03-26 | Mon | 200.21 | -18.99 | 56.04k | -8.7% | |
| 20-03-26 | Fri | 219.2 | 4.44 | 23.58k | 2.1% | |
| 19-03-26 | Thu | 214.76 | -2.06 | 61.34k | -1.0% | |
| 18-03-26 | Wed | 216.82 | -3.89 | 32.91k | -4.1% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 220.71 | 4.58 | 9.73k | 2.1% | |
| 26-02-26 | Thu | 216.13 | -14.25 | 31.47k | -6.2% | |
| 25-02-26 | Wed | 230.38 | -12.69 | 19.57k | -5.2% | |
| 24-02-26 | Tue | 243.07 | 1.44 | 9.88k | 0.6% | |
| 23-02-26 | Mon | 241.63 | 1.5 | 9.61k | 0.6% | |
| 20-02-26 | Fri | 240.13 | 1.07 | 12.98k | 0.4% | |
| 19-02-26 | Thu | 239.06 | -0.9 | 22.54k | -0.4% | |
| 18-02-26 | Wed | 239.96 | -7.22 | 34.49k | -2.9% | |
| 17-02-26 | Tue | 247.18 | -8.98 | 12.07k | -3.5% | |
| 16-02-26 | Mon | 256.16 | 0.53 | 21.34k | 0.2% | |
| 13-02-26 | Fri | 255.63 | 12.14 | 46.3k | 5.0% | |
| 12-02-26 | Thu | 243.49 | 5.72 | 11.78k | 2.4% | |
| 11-02-26 | Wed | 237.77 | 11.97 | 18.33k | 5.3% | |
| 10-02-26 | Tue | 225.8 | 2.15 | 6.61k | 1.0% | |
| 09-02-26 | Mon | 223.65 | -0.28 | 11.81k | -0.1% | |
| 06-02-26 | Fri | 223.93 | 4.96 | 6.36k | 2.3% | |
| 05-02-26 | Thu | 218.97 | 0.65 | 34.46k | 0.3% | |
| 04-02-26 | Wed | 218.32 | -9.79 | 8.73k | -4.3% | |
| 03-02-26 | Tue | 228.11 | -5.04 | 4.36k | -2.2% | |
| 02-02-26 | Mon | 233.15 | 1.9 | 7.55k | 0.8% | |
| 01-02-26 | Sun | 231.25 | 5.9 | 12.22k | 2.6% | |
| 30-01-26 | Fri | 225.35 | 15.75 | 46.4k | 7.5% | |
| 29-01-26 | Thu | 209.6 | -9.8 | 26.48k | -4.5% | |
| 28-01-26 | Wed | 219.4 | 3.15 | 43.76k | 1.5% | |
| 27-01-26 | Tue | 216.25 | -0.45 | 11.77k | -0.2% | |
| 23-01-26 | Fri | 216.7 | -3.35 | 8.49k | -1.5% | |
| 22-01-26 | Thu | 220.05 | 1.35 | 40.65k | 0.6% | |
| 21-01-26 | Wed | 218.7 | -9.65 | 19.95k | -4.2% | |
| 20-01-26 | Tue | 228.35 | 2.05 | 9.23k | 0.9% | |
| 19-01-26 | Mon | 226.3 | -4.75 | 33.63k | -2.1% | |
| 16-01-26 | Fri | 231.05 | -1.05 | 16.67k | -0.5% | |
| 14-01-26 | Wed | 232.1 | -8.3 | 31.37k | -3.5% | |
| 13-01-26 | Tue | 240.4 | -5.55 | 13.08k | -2.3% | |
| 12-01-26 | Mon | 245.95 | -0.9 | 19.21k | -0.4% | |
| 09-01-26 | Fri | 246.85 | -1.55 | 16.78k | -0.6% | |
| 08-01-26 | Thu | 248.4 | -4.1 | 12.84k | -1.6% | |
| 07-01-26 | Wed | 252.5 | -3.05 | 9.5k | -1.2% | |
| 06-01-26 | Tue | 255.55 | -0.05 | 9.44k | 0.0% | |
| 05-01-26 | Mon | 255.6 | 1.35 | 9.76k | 0.5% | |
| 02-01-26 | Fri | 254.25 | 1.4 | 9.03k | 0.6% | |
| 01-01-26 | Thu | 252.85 | -0.8 | 4.39k | -0.3% | |
| 31-12-25 | Wed | 253.65 | -4.05 | 14.13k | -1.6% | |
| 30-12-25 | Tue | 257.7 | -3.3 | 11.74k | -1.3% | |
| 29-12-25 | Mon | 261 | 3.65 | 12.12k | 1.4% | |
| 26-12-25 | Fri | 257.35 | -2.1 | 12.51k | -0.8% | |
| 24-12-25 | Wed | 259.45 | 1.65 | 10.25k | 0.6% | |
| 23-12-25 | Tue | 257.8 | 3.65 | 8.48k | 1.4% | |
| 22-12-25 | Mon | 254.15 | -4.85 | 22.41k | -1.9% | |
| 19-12-25 | Fri | 259 | 4.35 | 12.21k | 1.7% | |
| 18-12-25 | Thu | 262.95 | -3.95 | 8.16k | -1.5% | |
| 17-12-25 | Wed | 258.6 | -2.35 | 15.49k | -0.9% | |
| 16-12-25 | Tue | 260.95 | -4.25 | 3.85k | -1.6% | |
| 15-12-25 | Mon | 265.2 | 7.3 | 5.29k | 2.8% | |
| 12-12-25 | Fri | 257.9 | -3.35 | 5.1k | -1.3% | |
| 11-12-25 | Thu | 261.25 | 2.45 | 10.32k | 0.9% | |
| 10-12-25 | Wed | 258.8 | -4.3 | 11.37k | -1.6% | |
| 09-12-25 | Tue | 263.1 | 1.6 | 11.71k | 0.6% | |
| 08-12-25 | Mon | 261.5 | -11.35 | 15.26k | -4.2% | |
| 05-12-25 | Fri | 272.85 | 6.9 | 36.95k | 2.6% | |
| 04-12-25 | Thu | 265.95 | 8.8 | 49.16k | 3.4% | |
| 03-12-25 | Wed | 257.15 | 0.3 | 8.64k | 0.1% | |
| 02-12-25 | Tue | 256.85 | -1.7 | 13.63k | -0.7% | |
| 01-12-25 | Mon | 258.55 | -1.2 | 17.52k | -0.5% | |
| 28-11-25 | Fri | 259.75 | 0.85 | 14.2k | 0.3% | |
| 27-11-25 | Thu | 258.9 | 1.65 | 18.32k | 0.6% | |
| 26-11-25 | Wed | 257.25 | -5.35 | 27.07k | -2.0% | |
| 25-11-25 | Tue | 262.6 | -2.9 | 10k | -1.1% | |
| 24-11-25 | Mon | 265.5 | -4.1 | 20.56k | -1.5% | |
| 21-11-25 | Fri | 269.6 | -4.8 | 34.18k | -1.7% | |
| 20-11-25 | Thu | 274.4 | -7.85 | 14.3k | -2.8% | |
| 19-11-25 | Wed | 282.25 | -2 | 12.19k | -0.7% | |
| 18-11-25 | Tue | 284.25 | 6.35 | 22.71k | 2.3% | |
| 17-11-25 | Mon | 277.9 | -0.65 | 17.19k | -0.2% | |
| 14-11-25 | Fri | 278.55 | -3.8 | 36.15k | -1.3% | |
| 13-11-25 | Thu | 282.35 | -6.5 | 37.62k | -2.3% | |
| 12-11-25 | Wed | 288.85 | -4 | 23.12k | -1.4% | |
| 11-11-25 | Tue | 292.85 | -1.35 | 16.28k | -0.5% | |
| 10-11-25 | Mon | 294.2 | -8 | 34.32k | -2.6% | |
| 07-11-25 | Fri | 302.2 | -0.85 | 16.45k | -0.3% | |
| 06-11-25 | Thu | 303.05 | -0.2 | 15.4k | -0.1% | |
| 04-11-25 | Tue | 303.25 | 0.55 | 15.4k | 0.2% | |
| 03-11-25 | Mon | 302.7 | -3.8 | 20.72k | -1.2% | |
| 31-10-25 | Fri | 306.5 | -7.45 | 37.97k | -2.4% | |
| 30-10-25 | Thu | 313.95 | 4.85 | 95.54k | 1.6% | |
| 29-10-25 | Wed | 309.1 | 1.25 | 41.86k | 0.4% | |
| 28-10-25 | Tue | 307.85 | 3.2 | 48.13k | 1.1% | |