Dmcc Speciality Chemicals share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dmcc Speciality Chemicals		MCap (aprox) 549 Crores	Symbol : DMCC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.6%	6.6%	-13.3%	-13.6%	-31.0%	-24.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	223.35	1.6	13.92k	0.7%
26-02-26	Thu	221.75	1.04	21.2k	0.5%	Data Update : 8 PM
25-02-26	Wed	220.71	4.58	9.73k	2.1%	27-02-26 : 223.35
24-02-26	Tue	216.13	-14.25	31.47k	-6.2%
23-02-26	Mon	230.38	-12.69	19.57k	-5.2%	Compared to  :  19-02-26 241.63
20-02-26	Fri	243.07	1.44	9.88k	0.6%
19-02-26	Thu	241.63	1.5	9.61k	0.6%	7 Days %
18-02-26	Wed	240.13	1.07	12.98k	0.4%	-7.6%
17-02-26	Tue	239.06	-0.9	22.54k	-0.4%
16-02-26	Mon	239.96	-7.22	34.49k	-2.9%	Compared to  :  27-01-26 209.6
13-02-26	Fri	247.18	-8.98	12.07k	-3.5%
12-02-26	Thu	256.16	0.53	21.34k	0.2%	1 Month %
11-02-26	Wed	255.63	12.14	46.3k	5.0%	6.6%
10-02-26	Tue	243.49	5.72	11.78k	2.4%	.
09-02-26	Mon	237.77	11.97	18.33k	5.3%	Compared to  :  26-12-25 257.7
06-02-26	Fri	225.8	2.15	6.61k	1.0%
05-02-26	Thu	223.65	-0.28	11.81k	-0.1%	2 Months %
04-02-26	Wed	223.93	4.96	6.36k	2.3%	-13.3%
03-02-26	Tue	218.97	0.65	34.46k	0.3%
02-02-26	Mon	218.32	-9.79	8.73k	-4.3%	Compared to  :  27-11-25 258.55
01-02-26	Sun	228.11	-5.04	4.36k	-2.2%
30-01-26	Fri	233.15	1.9	7.55k	0.8%	3 Months %
29-01-26	Thu	231.25	5.9	12.22k	2.6%	-13.6%
28-01-26	Wed	225.35	15.75	46.4k	7.5%
27-01-26	Tue	209.6	-9.8	26.48k	-4.5%	Compared to  :  26-08-25 323.85
23-01-26	Fri	219.4	3.15	43.76k	1.5%
22-01-26	Thu	216.25	-0.45	11.77k	-0.2%	6 Months %
21-01-26	Wed	216.7	-3.35	8.49k	-1.5%	-31.0%
20-01-26	Tue	220.05	1.35	40.65k	0.6%
19-01-26	Mon	218.7	-9.65	19.95k	-4.2%	Compared to  :  27-02-25 294.1
16-01-26	Fri	228.35	2.05	9.23k	0.9%
14-01-26	Wed	226.3	-4.75	33.63k	-2.1%	1 year %
13-01-26	Tue	231.05	-1.05	16.67k	-0.5%	-24.1%
12-01-26	Mon	232.1	-8.3	31.37k	-3.5%
09-01-26	Fri	240.4	-5.55	13.08k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	245.95	-0.9	19.21k	-0.4%
07-01-26	Wed	246.85	-1.55	16.78k	-0.6%
06-01-26	Tue	248.4	-4.1	12.84k	-1.6%
05-01-26	Mon	252.5	-3.05	9.5k	-1.2%
02-01-26	Fri	255.55	-0.05	9.44k	0.0%
01-01-26	Thu	255.6	1.35	9.76k	0.5%
31-12-25	Wed	254.25	1.4	9.03k	0.6%
30-12-25	Tue	252.85	-0.8	4.39k	-0.3%
29-12-25	Mon	253.65	-4.05	14.13k	-1.6%
26-12-25	Fri	257.7	-3.3	11.74k	-1.3%
24-12-25	Wed	261	3.65	12.12k	1.4%
23-12-25	Tue	257.35	-2.1	12.51k	-0.8%
22-12-25	Mon	259.45	1.65	10.25k	0.6%
19-12-25	Fri	257.8	3.65	8.48k	1.4%
18-12-25	Thu	254.15	-4.85	22.41k	-1.9%
17-12-25	Wed	259	-3.95	8.16k	-1.5%
16-12-25	Tue	262.95	4.35	12.21k	1.7%
15-12-25	Mon	258.6	-2.35	15.49k	-0.9%
12-12-25	Fri	260.95	-4.25	3.85k	-1.6%
11-12-25	Thu	265.2	7.3	5.29k	2.8%
10-12-25	Wed	257.9	-3.35	5.1k	-1.3%
09-12-25	Tue	261.25	2.45	10.32k	0.9%
08-12-25	Mon	258.8	-4.3	11.37k	-1.6%
05-12-25	Fri	263.1	1.6	11.71k	0.6%
04-12-25	Thu	261.5	-11.35	15.26k	-4.2%
03-12-25	Wed	272.85	6.9	36.95k	2.6%
02-12-25	Tue	265.95	8.8	49.16k	3.4%
01-12-25	Mon	257.15	0.3	8.64k	0.1%
28-11-25	Fri	256.85	-1.7	13.63k	-0.7%
27-11-25	Thu	258.55	-1.2	17.52k	-0.5%
26-11-25	Wed	259.75	0.85	14.2k	0.3%
25-11-25	Tue	258.9	1.65	18.32k	0.6%
24-11-25	Mon	257.25	-5.35	27.07k	-2.0%
21-11-25	Fri	262.6	-2.9	10k	-1.1%
20-11-25	Thu	265.5	-4.1	20.56k	-1.5%
19-11-25	Wed	269.6	-4.8	34.18k	-1.7%
18-11-25	Tue	274.4	-7.85	14.3k	-2.8%
17-11-25	Mon	282.25	-2	12.19k	-0.7%
14-11-25	Fri	284.25	6.35	22.71k	2.3%
13-11-25	Thu	277.9	-0.65	17.19k	-0.2%
12-11-25	Wed	278.55	-3.8	36.15k	-1.3%
11-11-25	Tue	282.35	-6.5	37.62k	-2.3%
10-11-25	Mon	288.85	-4	23.12k	-1.4%
07-11-25	Fri	292.85	-1.35	16.28k	-0.5%
06-11-25	Thu	294.2	-8	34.32k	-2.6%
04-11-25	Tue	303.05	-0.2	15.4k	-0.1%
03-11-25	Mon	302.2	-0.85	16.45k	-0.3%
31-10-25	Fri	303.25	0.55	15.4k	0.2%
30-10-25	Thu	302.7	-3.8	20.72k	-1.2%
29-10-25	Wed	306.5	-7.45	37.97k	-2.4%
28-10-25	Tue	313.95	4.85	95.54k	1.6%
27-10-25	Mon	309.1	1.25	41.86k	0.4%
24-10-25	Fri	307.85	3.2	48.13k	1.1%
23-10-25	Thu	304.65	1.05	36.39k	0.3%
21-10-25	Tue	303.6	4.7	9.13k	1.6%
20-10-25	Mon	298.9	-4.4	32.8k	-1.5%
17-10-25	Fri	306.6	-6	12.74k	-1.9%
16-10-25	Thu	303.3	-3.3	19.14k	-1.1%
15-10-25	Wed	312.6	1.4	25.82k	0.4%
14-10-25	Tue	311.2	-4.8	34.25k	-1.5%
13-10-25	Mon	316	8.45	74.86k	2.7%
10-10-25	Fri	307.55	14.5	102.87k	4.9%
09-10-25	Thu	293.05	-4.95	31.34k	-1.7%
08-10-25	Wed	298	-8.25	112.27k	-2.7%
07-10-25	Tue	306.25	-1.35	25.88k	-0.4%
06-10-25	Mon	307.6	-5.1	20.72k	-1.6%
03-10-25	Fri	312.7	2.05	20.2k	0.7%
01-10-25	Wed	310.65	5.1	38.77k	1.7%
30-09-25	Tue	305.55	3.65	25.67k	1.2%
29-09-25	Mon	301.9	-4.3	75.51k	-1.4%
26-09-25	Fri	306.2	-9.35	32.08k	-3.0%
25-09-25	Thu	315.55	4.65	43.95k	1.5%
24-09-25	Wed	310.9	-2	48.41k	-0.6%
23-09-25	Tue	312.9	-0.2	16.02k	-0.1%
22-09-25	Mon	315.05	1.65	61.3k	0.5%
19-09-25	Fri	313.1	-1.95	35.19k	-0.6%
18-09-25	Thu	313.4	-5.35	47.65k	-1.7%
17-09-25	Wed	318.75	7.8	175.21k	2.5%
16-09-25	Tue	310.95	8.55	111.47k	2.8%
15-09-25	Mon	302.4	-0.15	17.65k	0.0%
12-09-25	Fri	302.55	-3.25	24.67k	-1.1%
11-09-25	Thu	305.8	-0.2	32.67k	-0.1%
10-09-25	Wed	306	2.25	25.43k	0.7%
09-09-25	Tue	303.75	-3.55	27.65k	-1.2%
08-09-25	Mon	307.3	-0.9	27.9k	-0.3%
05-09-25	Fri	308.2	-2.35	31.1k	-0.8%
04-09-25	Thu	322.15	8	60.36k	2.5%
03-09-25	Wed	310.55	-11.6	70.53k	-3.6%
02-09-25	Tue	314.15	-0.1	17.59k	0.0%
01-09-25	Mon	314.25	1.45	27.45k	0.5%
29-08-25	Fri	312.8	1.75	36.35k	0.6%
28-08-25	Thu	311.05	-12.8	52.26k	-4.0%
26-08-25	Tue	323.85	-9.55	45.66k	-2.9%
25-08-25	Mon	333.4	-1.35	34.59k	-0.4%
22-08-25	Fri	334.75	-2	47.78k	-0.6%
21-08-25	Thu	336.75	-6.95	65.83k	-2.0%
20-08-25	Wed	343.7	2.55	127.92k	0.7%
19-08-25	Tue	341.15	10.9	105.22k	3.3%
18-08-25	Mon	330.25	-13	89.32k	-3.8%
14-08-25	Thu	343.25	10.95	204.59k	3.3%
13-08-25	Wed	332.3	0.05	301.51k	0.0%
12-08-25	Tue	332.25	-1.75	177.01k	-0.5%
11-08-25	Mon	334	-2.35	288.89k	-0.7%
08-08-25	Fri	336.35	38.15	1.8m	12.8%
07-08-25	Thu	298.2	3.7	53.11k	1.3%
06-08-25	Wed	294.5	-9.15	83.03k	-3.0%
05-08-25	Tue	303.65	-1.45	37.91k	-0.5%
04-08-25	Mon	305.1	0.65	43.24k	0.2%
01-08-25	Fri	304.45	-9.35	35.9k	-3.0%
31-07-25	Thu	315.4	3.9	45.57k	1.3%
30-07-25	Wed	313.8	-1.6	38.86k	-0.5%
29-07-25	Tue	311.5	4.9	45.52k	1.6%
28-07-25	Mon	306.6	-3.5	67.12k	-1.1%
25-07-25	Fri	310.1	-6.45	77.52k	-2.0%
24-07-25	Thu	316.55	-0.65	130.02k	-0.2%
23-07-25	Wed	317.2	-2.55	81.12k	-0.8%
22-07-25	Tue	319.75	6	476.09k	1.9%
21-07-25	Mon	313.75	-0.65	165.24k	-0.2%
18-07-25	Fri	314.4	5.05	153.86k	1.6%
17-07-25	Thu	309.35	-8.55	153.1k	-2.7%
16-07-25	Wed	317.9	20.2	748.92k	6.8%
15-07-25	Tue	297.7	28.75	1.29m	10.7%
14-07-25	Mon	268.95	14.65	117.34k	5.8%
11-07-25	Fri	254.3	-2	26.66k	-0.8%
10-07-25	Thu	256.3	-3.95	38.52k	-1.5%
09-07-25	Wed	260.25	0.2	30.12k	0.1%
08-07-25	Tue	260.05	3.5	33.91k	1.4%
07-07-25	Mon	256.55	-2.9	17.33k	-1.1%
04-07-25	Fri	259.45	1.25	19.46k	0.5%
03-07-25	Thu	258.2	0.1	34.28k	0.0%
02-07-25	Wed	258.1	0.9	58.26k	0.3%
01-07-25	Tue	257.2	-3.6	48.23k	-1.4%
30-06-25	Mon	260.8	-0.65	31.14k	-0.2%
27-06-25	Fri	261.45	0.25	23.59k	0.1%
26-06-25	Thu	261.2	-2.2	28.54k	-0.8%
25-06-25	Wed	263.4	3.9	39.25k	1.5%
24-06-25	Tue	259.5	2.1	56.11k	0.8%
23-06-25	Mon	257.4	-0.45	31.23k	-0.2%
20-06-25	Fri	257.85	5.85	63.18k	2.3%
19-06-25	Thu	252	-7.1	79.88k	-2.7%
18-06-25	Wed	259.1	-7.9	60.03k	-3.0%
17-06-25	Tue	267	-0.95	45.52k	-0.4%
16-06-25	Mon	267.95	4.4	59.89k	1.7%
13-06-25	Fri	263.55	-4.85	90.57k	-1.8%
12-06-25	Thu	268.4	-7.15	71.31k	-2.6%
11-06-25	Wed	275.55	2.5	100.84k	0.9%
10-06-25	Tue	273.05	3.35	81.97k	1.2%
09-06-25	Mon	269.7	2.7	65.8k	1.0%
06-06-25	Fri	270.6	-0.15	150.1k	-0.1%
05-06-25	Thu	267	-3.6	73.36k	-1.3%
04-06-25	Wed	270.75	0.1	62.33k	0.0%
03-06-25	Tue	270.65	2.9	85.84k	1.1%
02-06-25	Mon	267.75	-3.7	79.77k	-1.4%
30-05-25	Fri	271.45	-8.4	92.87k	-3.0%
29-05-25	Thu	279.85	-1.95	109.75k	-0.7%
28-05-25	Wed	281.8	-0.7	158.29k	-0.2%
27-05-25	Tue	273.05	11.3	234.56k	4.3%
26-05-25	Mon	282.5	9.45	417.4k	3.5%
23-05-25	Fri	261.75	-2.6	95.54k	-1.0%
22-05-25	Thu	264.35	-0.55	237.49k	-0.2%
21-05-25	Wed	264.9	0	231.09k	0.0%
20-05-25	Tue	264.9	13.9	690.75k	5.5%
19-05-25	Mon	251	0.95	838.79k	0.4%
16-05-25	Fri	250.05	-4.5	260.44k	-1.8%
15-05-25	Thu	254.55	4.35	72.79k	1.7%
14-05-25	Wed	249.05	-27.65	404.73k	-10.0%
13-05-25	Tue	250.2	1.15	278.1k	0.5%
12-05-25	Mon	276.7	5.55	34.72k	2.0%
09-05-25	Fri	271.15	-9.55	16.03k	-3.3%
08-05-25	Thu	282.8	-11.65	37.12k	-4.1%
07-05-25	Wed	292.35	6.7	18.43k	2.3%
06-05-25	Tue	285.65	-9.95	31.91k	-3.4%
05-05-25	Mon	295.6	4.25	62.38k	1.5%
02-05-25	Fri	291.35	-4.25	16.27k	-1.4%
30-04-25	Wed	295.6	-4.5	14.79k	-1.5%
29-04-25	Tue	300.1	2.1	19.46k	0.7%
28-04-25	Mon	298	-15	43.32k	-4.8%
25-04-25	Fri	313	-15.2	30.69k	-4.6%
24-04-25	Thu	328.2	-2	32.68k	-0.6%
23-04-25	Wed	297.5	-3.6	20.45k	-1.2%
22-04-25	Tue	330.2	32.7	77.88k	11.0%
21-04-25	Mon	301.1	9.5	21.52k	3.3%
17-04-25	Thu	291.6	-5.85	14.86k	-2.0%
16-04-25	Wed	297.45	21.95	62.91k	8.0%
15-04-25	Tue	275.5	10.8	16.3k	4.1%
11-04-25	Fri	264.7	11	23.97k	4.3%
09-04-25	Wed	253.7	-4.15	19.17k	-1.6%
08-04-25	Tue	257.85	4.85	28.07k	1.9%
07-04-25	Mon	253	-33.75	49.47k	-11.8%
04-04-25	Fri	286.75	-12	11.42k	-4.0%
03-04-25	Thu	298.75	0.8	24.88k	0.3%
02-04-25	Wed	297.95	1.2	16.13k	0.4%
01-04-25	Tue	296.75	2.7	23.9k	0.9%
28-03-25	Fri	294.05	3.4	24.07k	1.2%
27-03-25	Thu	290.65	-5.7	11.5k	-1.9%
26-03-25	Wed	296.35	7.7	6.99k	2.7%
25-03-25	Tue	288.65	1	16.24k	0.3%
24-03-25	Mon	287.65	2.15	12.28k	0.8%
21-03-25	Fri	285.5	13.35	6.38k	4.9%
20-03-25	Thu	272.15	-0.95	11.88k	-0.3%
19-03-25	Wed	273.1	-1.45	18.5k	-0.5%
18-03-25	Tue	274.55	-6.55	30.49k	-2.3%
17-03-25	Mon	281.1	-7.6	2.94k	-2.6%
13-03-25	Thu	293	-5	260	-1.7%
12-03-25	Wed	288.7	-4.3	1.13k	-1.5%
11-03-25	Tue	298	-0.5	26.73k	-0.2%
10-03-25	Mon	298.5	5.85	2.81k	2.0%
07-03-25	Fri	292.65	5.7	5.41k	2.0%
06-03-25	Thu	286.95	5.4	2.47k	1.9%
05-03-25	Wed	281.55	-0.95	4.04k	-0.3%
04-03-25	Tue	282.5	-5.75	1.22k	-2.0%
03-03-25	Mon	288.25	-5.85	1.79k	-2.0%
28-02-25	Fri	294.1	0	3.15k	0.0%
27-02-25	Thu	294.1	-6	2.21k	-2.0%
25-02-25	Tue	300.1	-5.9	2.75k	-1.9%