Dodla Dairy Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
31-08-2026 Monday	BSE Sensex : 76,957.27 -307.24 -0.40%		NSE Nifty 50 : 24,080.40 -95.25 -0.39%		USD - INR 1 $ = Rs 95.10	Find Stock
Share Price in Google :	Dodla Dairy Ltd		MCap (aprox) 6544 Crores	Symbol : DODLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.0%	3.8%	-3.7%	0.0%	-5.6%	-22.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
31-08-26	Mon	1080.6	-12.8	59.2k	-1.2%
28-08-26	Fri	1093.4	2.9	53.04k	0.3%	Data Update : 7 PM
27-08-26	Thu	1090.5	-3.5	18.95k	-0.3%	31-08-26 : 1080.6
26-08-26	Wed	1094	-16.4	15.73k	-1.5%
25-08-26	Tue	1110.4	-39	41.31k	-3.4%	Compared to  :  20-08-26 1138
24-08-26	Mon	1149.4	11	71.34k	1.0%
21-08-26	Fri	1138.4	0.4	11.98k	0.0%	7 Days %
20-08-26	Thu	1138	36	66.49k	3.3%	-5.0%
19-08-26	Wed	1102	7.3	31.27k	0.7%
18-08-26	Tue	1094.7	-4.8	27.8k	-0.4%	Compared to  :  31-07-26 1040.6
17-08-26	Mon	1099.5	-9.9	27.79k	-0.9%
14-08-26	Fri	1109.4	-0.4	47.16k	0.0%	1 Month %
13-08-26	Thu	1109.8	66.2	92.92k	6.3%	3.8%
12-08-26	Wed	1043.6	-0.2	17.44k	0.0%	.
11-08-26	Tue	1043.8	-7	13.75k	-0.7%	Compared to  :  30-06-26 1122.7
10-08-26	Mon	1050.8	9.2	17.57k	0.9%
07-08-26	Fri	1041.6	-3.9	11.04k	-0.4%	2 Months %
06-08-26	Thu	1045.5	0.9	18.02k	0.1%	-3.7%
05-08-26	Wed	1044.6	0.9	13.84k	0.1%
04-08-26	Tue	1043.7	-2.6	19.66k	-0.2%	Compared to  :  29-05-26 1081.1
03-08-26	Mon	1046.3	5.7	12.61k	0.5%
31-07-26	Fri	1040.6	-1.2	138.44k	-0.1%	3 Months %
30-07-26	Thu	1041.8	-18.6	10.24k	-1.8%	0.0%
29-07-26	Wed	1060.4	17.2	69.39k	1.6%
28-07-26	Tue	1043.2	11.3	25.72k	1.1%	Compared to  :  27-02-26 1144.4
27-07-26	Mon	1031.9	-29.3	55.68k	-2.8%
24-07-26	Fri	1061.2	23.9	19.1k	2.3%	6 Months %
23-07-26	Thu	1037.3	-26.1	14.29k	-2.5%	-5.6%
22-07-26	Wed	1063.4	1.4	15.28k	0.1%
21-07-26	Tue	1062	-11.6	12.2k	-1.1%	Compared to  :  29-08-25 1392.1
20-07-26	Mon	1073.6	-10.1	13.92k	-0.9%
17-07-26	Fri	1083.7	11.4	9.99k	1.1%	1 year %
16-07-26	Thu	1072.3	-13.6	12.19k	-1.3%	-22.4%
15-07-26	Wed	1085.9	-7.7	10.79k	-0.7%
14-07-26	Tue	1093.6	-17	8.54k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
13-07-26	Mon	1110.6	-7.5	11.19k	-0.7%
10-07-26	Fri	1118.1	-1.7	8.84k	-0.2%
09-07-26	Thu	1119.8	-0.6	8.72k	-0.1%
08-07-26	Wed	1120.4	-26.3	12.37k	-2.3%
07-07-26	Tue	1146.7	-8	8.94k	-0.7%
06-07-26	Mon	1154.7	38.1	50k	3.4%
03-07-26	Fri	1116.6	-14.2	7.51k	-1.3%
02-07-26	Thu	1130.8	13.5	13.38k	1.2%
01-07-26	Wed	1117.3	-5.4	11.86k	-0.5%
30-06-26	Tue	1122.7	1.4	4.4k	0.1%
29-06-26	Mon	1121.3	12.6	13.61k	1.1%
25-06-26	Thu	1108.7	-15.3	11.73k	-1.4%
24-06-26	Wed	1124	20.7	14.54k	1.9%
23-06-26	Tue	1103.3	-33.1	11.8k	-2.9%
22-06-26	Mon	1136.4	27.5	19.21k	2.5%
19-06-26	Fri	1108.9	9.3	9.53k	0.8%
18-06-26	Thu	1099.6	-0.3	11.14k	0.0%
17-06-26	Wed	1099.9	8	18.21k	0.7%
16-06-26	Tue	1091.9	-3.5	4.39k	-0.3%
15-06-26	Mon	1095.4	10.6	15.58k	1.0%
12-06-26	Fri	1084.8	17.6	13.4k	1.6%
11-06-26	Thu	1067.2	-4.5	11.36k	-0.4%
10-06-26	Wed	1071.7	-8.6	15.55k	-0.8%
09-06-26	Tue	1080.3	2.5	24.33k	0.2%
08-06-26	Mon	1077.8	-19.4	8k	-1.8%
05-06-26	Fri	1097.2	1.6	11.15k	0.1%
04-06-26	Thu	1095.6	-5	16.85k	-0.5%
03-06-26	Wed	1100.6	2.4	11.57k	0.2%
02-06-26	Tue	1098.2	-4.1	16.78k	-0.4%
01-06-26	Mon	1102.3	21.2	26.39k	2.0%
29-05-26	Fri	1081.1	-38.5	30.88k	-3.4%
27-05-26	Wed	1119.6	19.5	38.7k	1.8%
26-05-26	Tue	1100.1	8.5	17.26k	0.8%
25-05-26	Mon	1091.6	28.8	25.48k	2.7%
22-05-26	Fri	1062.8	24	28.53k	2.3%
21-05-26	Thu	1038.8	14	14.93k	1.4%
20-05-26	Wed	1024.8	-4.6	10.45k	-0.4%
19-05-26	Tue	1029.4	6.1	21.09k	0.6%
18-05-26	Mon	1023.3	-2.3	48.15k	-0.2%
15-05-26	Fri	1025.6	-26.6	36.67k	-2.5%
14-05-26	Thu	1052.2	-32.1	41.63k	-3.0%
13-05-26	Wed	1084.3	-16.9	23.29k	-1.5%
12-05-26	Tue	1101.2	-11.7	33.09k	-1.1%
11-05-26	Mon	1112.9	-14.4	33.18k	-1.3%
08-05-26	Fri	1127.3	-13.3	25.96k	-1.2%
07-05-26	Thu	1140.6	44.1	51.68k	4.0%
06-05-26	Wed	1096.5	22.8	22.53k	2.1%
05-05-26	Tue	1073.7	-21.2	20.52k	-1.9%
04-05-26	Mon	1094.9	-5	24.45k	-0.5%
30-04-26	Thu	1099.9	-20.1	40.48k	-1.8%
29-04-26	Wed	1120	-26.85	33.66k	-2.3%
28-04-26	Tue	1146.85	43.25	187.78k	3.9%
27-04-26	Mon	1103.6	10.7	16.35k	1.0%
24-04-26	Fri	1092.9	-17.4	25.91k	-1.6%
23-04-26	Thu	1110.3	13.4	45.6k	1.2%
22-04-26	Wed	1096.9	18.85	38.04k	1.7%
21-04-26	Tue	1078.05	8.8	17.82k	0.8%
20-04-26	Mon	1069.25	-22.3	30.61k	-2.0%
17-04-26	Fri	1091.55	25.35	70.62k	2.4%
16-04-26	Thu	1066.2	10.45	32.39k	1.0%
15-04-26	Wed	1055.75	8.95	29.42k	0.9%
13-04-26	Mon	1046.8	-35	37.01k	-3.2%
10-04-26	Fri	1081.8	48.1	119.78k	4.7%
09-04-26	Thu	1033.7	-30.15	35.68k	-2.8%
08-04-26	Wed	1063.85	50.7	44.04k	5.0%
07-04-26	Tue	1013.15	-9.05	26.8k	-0.9%
06-04-26	Mon	1022.2	-8.65	21.09k	-0.8%
02-04-26	Thu	1030.85	20.35	21.45k	2.0%
01-04-26	Wed	1010.5	39.4	40.03k	4.1%
30-03-26	Mon	971.1	-29	55.49k	-2.9%
27-03-26	Fri	1000.1	-48.1	145.24k	-4.6%
25-03-26	Wed	1048.2	7.5	68.78k	0.7%
24-03-26	Tue	1040.7	55.5	93.33k	5.6%
23-03-26	Mon	985.2	-29.1	21.27k	-2.9%
20-03-26	Fri	1014.3	-5.6	44.87k	-0.5%
19-03-26	Thu	1019.9	-78.5	139.16k	-7.1%
18-03-26	Wed	1098.4	-46	109.11k	9.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1144.4	-6	35.19k	-0.5%
26-02-26	Thu	1150.4	-13.8	18.12k	-1.2%
25-02-26	Wed	1164.2	1.4	10.9k	0.1%
24-02-26	Tue	1162.8	6.9	120.55k	0.6%
23-02-26	Mon	1155.9	-1.3	15.71k	-0.1%
20-02-26	Fri	1157.2	-27.9	113.64k	-2.4%
19-02-26	Thu	1185.1	-12.2	25.3k	-1.0%
18-02-26	Wed	1197.3	-9.1	12.77k	-0.8%
17-02-26	Tue	1206.4	-16.3	15.78k	-1.3%
16-02-26	Mon	1222.7	-9.1	12.89k	-0.7%
13-02-26	Fri	1231.8	-13.9	17.86k	-1.1%
12-02-26	Thu	1245.7	43.5	29.27k	3.6%
11-02-26	Wed	1202.2	1.2	18.57k	0.1%
10-02-26	Tue	1201	18.9	9.74k	1.6%
09-02-26	Mon	1182.1	-20	7.99k	-1.7%
06-02-26	Fri	1202.1	6.9	93.82k	0.6%
05-02-26	Thu	1195.2	9.2	39.44k	0.8%
04-02-26	Wed	1186	-12.7	14.24k	-1.1%
03-02-26	Tue	1198.7	13.4	21.98k	1.1%
02-02-26	Mon	1185.3	-3.1	102.03k	-0.3%
01-02-26	Sun	1188.4	6.4	24.43k	0.5%
30-01-26	Fri	1182	5.8	146.54k	0.5%
29-01-26	Thu	1176.2	-23.8	26.72k	-2.0%
28-01-26	Wed	1200	15.1	39.34k	1.3%
27-01-26	Tue	1184.9	0.4	9.37k	0.0%
23-01-26	Fri	1184.5	-18.6	15.83k	-1.5%
22-01-26	Thu	1203.1	2.7	33.08k	0.2%
21-01-26	Wed	1200.4	-1.4	19.34k	-0.1%
20-01-26	Tue	1201.8	-17	20.64k	-1.4%
19-01-26	Mon	1218.8	-0.8	20.78k	-0.1%
16-01-26	Fri	1219.6	27.6	22.1k	2.3%
14-01-26	Wed	1192	-20.3	52.8k	-1.7%
13-01-26	Tue	1212.3	-6.5	25.57k	-0.5%
12-01-26	Mon	1218.8	-5.9	16.14k	-0.5%
09-01-26	Fri	1224.7	5.3	14.94k	0.4%
08-01-26	Thu	1219.4	3.7	16.32k	0.3%
07-01-26	Wed	1215.7	-4.7	14.97k	-0.4%
06-01-26	Tue	1220.4	-12.1	24.56k	-1.0%
05-01-26	Mon	1232.5	-18.3	8.25k	-1.5%
02-01-26	Fri	1250.8	18.1	17.27k	1.5%
01-01-26	Thu	1232.7	6.8	38.75k	0.6%
31-12-25	Wed	1225.9	0.5	30.65k	0.0%
30-12-25	Tue	1225.4	-2.5	33.7k	-0.2%
29-12-25	Mon	1227.9	-8.7	37.75k	-0.7%
26-12-25	Fri	1236.6	-5.4	60.04k	-0.4%
24-12-25	Wed	1242	16.5	32.37k	1.3%
23-12-25	Tue	1225.5	9.5	48.91k	0.8%
22-12-25	Mon	1216	0.3	12.33k	0.0%
19-12-25	Fri	1215.7	-14.7	105.12k	-1.2%
18-12-25	Thu	1230.4	14.7	45.53k	1.2%
17-12-25	Wed	1215.7	-4.9	22.99k	-0.4%
16-12-25	Tue	1220.6	14.4	139.48k	1.2%
15-12-25	Mon	1206.2	-10.4	229.98k	-0.9%
12-12-25	Fri	1216.6	-2.3	301.16k	-0.2%
11-12-25	Thu	1218.9	-1.5	16.27k	-0.1%
10-12-25	Wed	1220.4	-1.4	34.02k	-0.1%
09-12-25	Tue	1221.8	-3.4	36.8k	-0.3%
08-12-25	Mon	1225.2	-10.5	35.3k	-0.8%
05-12-25	Fri	1235.7	-13.7	99.91k	-1.1%
04-12-25	Thu	1249.4	-4.4	26.31k	-0.4%
03-12-25	Wed	1253.8	-26	33.66k	-2.0%
02-12-25	Tue	1279.8	26.6	44.74k	2.1%
01-12-25	Mon	1253.2	-0.5	23.7k	0.0%
28-11-25	Fri	1253.7	49.5	119.37k	4.1%
27-11-25	Thu	1204.2	8.6	29.4k	0.7%
26-11-25	Wed	1195.6	-4.6	54.16k	-0.4%
25-11-25	Tue	1200.2	-11	42.81k	-0.9%
24-11-25	Mon	1211.2	11.2	40.95k	0.9%
21-11-25	Fri	1200	-1.5	55.24k	-0.1%
20-11-25	Thu	1201.5	-13.6	32.24k	-1.1%
19-11-25	Wed	1215.1	10.1	12.99k	0.8%
18-11-25	Tue	1205	4.6	24.57k	0.4%
17-11-25	Mon	1200.4	-10.8	105.64k	-0.9%
14-11-25	Fri	1211.2	27.6	32.05k	2.3%
13-11-25	Thu	1183.6	-24.6	15.86k	-2.0%
12-11-25	Wed	1208.2	9	55.13k	0.8%
11-11-25	Tue	1199.2	-2	36.02k	-0.2%
10-11-25	Mon	1201.2	-42.8	155.85k	-3.4%
07-11-25	Fri	1244	-9.4	102.21k	-0.7%
06-11-25	Thu	1253.4	-38.3	306.51k	-3.0%
04-11-25	Tue	1291.7	-10	30.25k	-0.8%
03-11-25	Mon	1301.7	-4.4	64.23k	-0.3%
31-10-25	Fri	1306.1	-1.1	17.28k	-0.1%
30-10-25	Thu	1307.2	-7.7	33.26k	-0.6%
29-10-25	Wed	1314.9	41.4	98.89k	3.3%
28-10-25	Tue	1273.5	-15	30.33k	-1.2%
27-10-25	Mon	1288.5	-42.2	21.05k	-3.2%
24-10-25	Fri	1330.7	17.2	5.68k	1.3%
23-10-25	Thu	1313.5	26.9	25.13k	2.1%
21-10-25	Tue	1286.6	-21	45.59k	-1.6%
20-10-25	Mon	1293	-6.4	20.57k	-0.5%
17-10-25	Fri	1314	19.4	16.43k	1.5%
16-10-25	Thu	1294.6	-14.8	138.33k	-1.1%
15-10-25	Wed	1309.4	-1.2	143.79k	-0.1%
14-10-25	Tue	1310.6	-11.4	17.94k	-0.9%
13-10-25	Mon	1322	-14.8	83.26k	-1.1%
10-10-25	Fri	1336.8	-13.3	24.78k	-1.0%
09-10-25	Thu	1350.1	-0.6	22.05k	0.0%
08-10-25	Wed	1350.7	11.8	109.15k	0.9%
07-10-25	Tue	1338.9	3.2	16.1k	0.2%
06-10-25	Mon	1335.7	10.7	23.42k	0.8%
03-10-25	Fri	1325	-0.1	29.12k	0.0%
01-10-25	Wed	1325.1	7.9	26.27k	0.6%
30-09-25	Tue	1317.2	-43.7	19.61k	-3.2%
29-09-25	Mon	1360.9	3	20.67k	0.2%
26-09-25	Fri	1357.9	-27.8	18.83k	-2.0%
25-09-25	Thu	1385.7	-8.1	21.58k	-0.6%
24-09-25	Wed	1393.8	-50.9	43.43k	-3.5%
23-09-25	Tue	1444.7	-14.8	21.12k	-1.0%
22-09-25	Mon	1459.5	26.2	56.5k	1.8%
19-09-25	Fri	1433.3	9.7	15.54k	0.7%
18-09-25	Thu	1423.6	0.4	26.24k	0.0%
17-09-25	Wed	1423.2	-4.2	105.4k	-0.3%
16-09-25	Tue	1427.4	10.1	17.19k	0.7%
15-09-25	Mon	1417.3	-18.2	21.73k	-1.3%
12-09-25	Fri	1435.5	19	20.49k	1.3%
11-09-25	Thu	1416.5	-34.2	23.69k	-2.4%
10-09-25	Wed	1450.7	-11.6	33.06k	-0.8%
09-09-25	Tue	1462.3	13.9	33.74k	1.0%
08-09-25	Mon	1448.4	13.6	99.87k	0.9%
05-09-25	Fri	1434.8	34.5	45.07k	2.5%
04-09-25	Thu	1400.3	27.8	34.66k	2.0%
03-09-25	Wed	1372.5	9.8	24.59k	0.7%
02-09-25	Tue	1362.7	11.7	54.04k	0.9%
01-09-25	Mon	1351	-41.1	29.18k	-3.0%
29-08-25	Fri	1392.1	53.1	126.26k	4.0%
28-08-25	Thu	1339	-10.9	22.89k	-0.8%