Dodla Dairy Ltd share price		* Reload page for latest data.	Stock Listed on :	28-06-21	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dodla Dairy Ltd		MCap (aprox) 6965 Crores	Symbol : DODLA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.0%	-0.7%	-4.7%	-6.8%	-16.1%	15.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	1167.5	10.9	41.57k	0.9%
26-02-26	Thu	1156.6	12.2	10.28k	1.1%	Data Update : 8 PM
25-02-26	Wed	1144.4	-6	35.19k	-0.5%	27-02-26 : 1167.5
24-02-26	Tue	1150.4	-13.8	18.12k	-1.2%
23-02-26	Mon	1164.2	1.4	10.9k	0.1%	Compared to  :  19-02-26 1155.9
20-02-26	Fri	1162.8	6.9	120.55k	0.6%
19-02-26	Thu	1155.9	-1.3	15.71k	-0.1%	7 Days %
18-02-26	Wed	1157.2	-27.9	113.64k	-2.4%	1.0%
17-02-26	Tue	1185.1	-12.2	25.3k	-1.0%
16-02-26	Mon	1197.3	-9.1	12.77k	-0.8%	Compared to  :  27-01-26 1176.2
13-02-26	Fri	1206.4	-16.3	15.78k	-1.3%
12-02-26	Thu	1222.7	-9.1	12.89k	-0.7%	1 Month %
11-02-26	Wed	1231.8	-13.9	17.86k	-1.1%	-0.7%
10-02-26	Tue	1245.7	43.5	29.27k	3.6%	.
09-02-26	Mon	1202.2	1.2	18.57k	0.1%	Compared to  :  26-12-25 1225.4
06-02-26	Fri	1201	18.9	9.74k	1.6%
05-02-26	Thu	1182.1	-20	7.99k	-1.7%	2 Months %
04-02-26	Wed	1202.1	6.9	93.82k	0.6%	-4.7%
03-02-26	Tue	1195.2	9.2	39.44k	0.8%
02-02-26	Mon	1186	-12.7	14.24k	-1.1%	Compared to  :  27-11-25 1253.2
01-02-26	Sun	1198.7	13.4	21.98k	1.1%
30-01-26	Fri	1185.3	-3.1	102.03k	-0.3%	3 Months %
29-01-26	Thu	1188.4	6.4	24.43k	0.5%	-6.8%
28-01-26	Wed	1182	5.8	146.54k	0.5%
27-01-26	Tue	1176.2	-23.8	26.72k	-2.0%	Compared to  :  26-08-25 1392.1
23-01-26	Fri	1200	15.1	39.34k	1.3%
22-01-26	Thu	1184.9	0.4	9.37k	0.0%	6 Months %
21-01-26	Wed	1184.5	-18.6	15.83k	-1.5%	-16.1%
20-01-26	Tue	1203.1	2.7	33.08k	0.2%
19-01-26	Mon	1200.4	-1.4	19.34k	-0.1%	Compared to  :  27-02-25 1008.1
16-01-26	Fri	1201.8	-17	20.64k	-1.4%
14-01-26	Wed	1218.8	-0.8	20.78k	-0.1%	1 year %
13-01-26	Tue	1219.6	27.6	22.1k	2.3%	15.8%
12-01-26	Mon	1192	-20.3	52.8k	-1.7%
09-01-26	Fri	1212.3	-6.5	25.57k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	1218.8	-5.9	16.14k	-0.5%
07-01-26	Wed	1224.7	5.3	14.94k	0.4%
06-01-26	Tue	1219.4	3.7	16.32k	0.3%
05-01-26	Mon	1215.7	-4.7	14.97k	-0.4%
02-01-26	Fri	1220.4	-12.1	24.56k	-1.0%
01-01-26	Thu	1232.5	-18.3	8.25k	-1.5%
31-12-25	Wed	1250.8	18.1	17.27k	1.5%
30-12-25	Tue	1232.7	6.8	38.75k	0.6%
29-12-25	Mon	1225.9	0.5	30.65k	0.0%
26-12-25	Fri	1225.4	-2.5	33.7k	-0.2%
24-12-25	Wed	1227.9	-8.7	37.75k	-0.7%
23-12-25	Tue	1236.6	-5.4	60.04k	-0.4%
22-12-25	Mon	1242	16.5	32.37k	1.3%
19-12-25	Fri	1225.5	9.5	48.91k	0.8%
18-12-25	Thu	1216	0.3	12.33k	0.0%
17-12-25	Wed	1215.7	-14.7	105.12k	-1.2%
16-12-25	Tue	1230.4	14.7	45.53k	1.2%
15-12-25	Mon	1215.7	-4.9	22.99k	-0.4%
12-12-25	Fri	1220.6	14.4	139.48k	1.2%
11-12-25	Thu	1206.2	-10.4	229.98k	-0.9%
10-12-25	Wed	1216.6	-2.3	301.16k	-0.2%
09-12-25	Tue	1218.9	-1.5	16.27k	-0.1%
08-12-25	Mon	1220.4	-1.4	34.02k	-0.1%
05-12-25	Fri	1221.8	-3.4	36.8k	-0.3%
04-12-25	Thu	1225.2	-10.5	35.3k	-0.8%
03-12-25	Wed	1235.7	-13.7	99.91k	-1.1%
02-12-25	Tue	1249.4	-4.4	26.31k	-0.4%
01-12-25	Mon	1253.8	-26	33.66k	-2.0%
28-11-25	Fri	1279.8	26.6	44.74k	2.1%
27-11-25	Thu	1253.2	-0.5	23.7k	0.0%
26-11-25	Wed	1253.7	49.5	119.37k	4.1%
25-11-25	Tue	1204.2	8.6	29.4k	0.7%
24-11-25	Mon	1195.6	-4.6	54.16k	-0.4%
21-11-25	Fri	1200.2	-11	42.81k	-0.9%
20-11-25	Thu	1211.2	11.2	40.95k	0.9%
19-11-25	Wed	1200	-1.5	55.24k	-0.1%
18-11-25	Tue	1201.5	-13.6	32.24k	-1.1%
17-11-25	Mon	1215.1	10.1	12.99k	0.8%
14-11-25	Fri	1205	4.6	24.57k	0.4%
13-11-25	Thu	1200.4	-10.8	105.64k	-0.9%
12-11-25	Wed	1211.2	27.6	32.05k	2.3%
11-11-25	Tue	1183.6	-24.6	15.86k	-2.0%
10-11-25	Mon	1208.2	9	55.13k	0.8%
07-11-25	Fri	1199.2	-2	36.02k	-0.2%
06-11-25	Thu	1201.2	-42.8	155.85k	-3.4%
04-11-25	Tue	1253.4	-38.3	306.51k	-3.0%
03-11-25	Mon	1244	-9.4	102.21k	-0.7%
31-10-25	Fri	1291.7	-10	30.25k	-0.8%
30-10-25	Thu	1301.7	-4.4	64.23k	-0.3%
29-10-25	Wed	1306.1	-1.1	17.28k	-0.1%
28-10-25	Tue	1307.2	-7.7	33.26k	-0.6%
27-10-25	Mon	1314.9	41.4	98.89k	3.3%
24-10-25	Fri	1273.5	-15	30.33k	-1.2%
23-10-25	Thu	1288.5	-42.2	21.05k	-3.2%
21-10-25	Tue	1330.7	17.2	5.68k	1.3%
20-10-25	Mon	1313.5	26.9	25.13k	2.1%
17-10-25	Fri	1293	-21	45.59k	-1.6%
16-10-25	Thu	1286.6	-6.4	20.57k	-0.5%
15-10-25	Wed	1314	19.4	16.43k	1.5%
14-10-25	Tue	1294.6	-14.8	138.33k	-1.1%
13-10-25	Mon	1309.4	-1.2	143.79k	-0.1%
10-10-25	Fri	1310.6	-11.4	17.94k	-0.9%
09-10-25	Thu	1322	-14.8	83.26k	-1.1%
08-10-25	Wed	1336.8	-13.3	24.78k	-1.0%
07-10-25	Tue	1350.1	-0.6	22.05k	0.0%
06-10-25	Mon	1350.7	11.8	109.15k	0.9%
03-10-25	Fri	1338.9	3.2	16.1k	0.2%
01-10-25	Wed	1335.7	10.7	23.42k	0.8%
30-09-25	Tue	1325	-0.1	29.12k	0.0%
29-09-25	Mon	1325.1	7.9	26.27k	0.6%
26-09-25	Fri	1317.2	-43.7	19.61k	-3.2%
25-09-25	Thu	1360.9	3	20.67k	0.2%
24-09-25	Wed	1357.9	-27.8	18.83k	-2.0%
23-09-25	Tue	1385.7	-8.1	21.58k	-0.6%
22-09-25	Mon	1444.7	-14.8	21.12k	-1.0%
19-09-25	Fri	1393.8	-50.9	43.43k	-3.5%
18-09-25	Thu	1459.5	26.2	56.5k	1.8%
17-09-25	Wed	1433.3	9.7	15.54k	0.7%
16-09-25	Tue	1423.6	0.4	26.24k	0.0%
15-09-25	Mon	1423.2	-4.2	105.4k	-0.3%
12-09-25	Fri	1427.4	10.1	17.19k	0.7%
11-09-25	Thu	1417.3	-18.2	21.73k	-1.3%
10-09-25	Wed	1435.5	19	20.49k	1.3%
09-09-25	Tue	1416.5	-34.2	23.69k	-2.4%
08-09-25	Mon	1450.7	-11.6	33.06k	-0.8%
05-09-25	Fri	1462.3	13.9	33.74k	1.0%
04-09-25	Thu	1434.8	34.5	45.07k	2.5%
03-09-25	Wed	1448.4	13.6	99.87k	0.9%
02-09-25	Tue	1400.3	27.8	34.66k	2.0%
01-09-25	Mon	1372.5	9.8	24.59k	0.7%
29-08-25	Fri	1362.7	11.7	54.04k	0.9%
28-08-25	Thu	1351	-41.1	29.18k	-3.0%
26-08-25	Tue	1392.1	53.1	126.26k	4.0%
25-08-25	Mon	1339	-10.9	22.89k	-0.8%
22-08-25	Fri	1349.9	-3	16.29k	-0.2%
21-08-25	Thu	1352.9	6.1	68.05k	0.5%
20-08-25	Wed	1346.8	12.2	36.73k	0.9%
19-08-25	Tue	1334.6	-6.6	73.18k	-0.5%
18-08-25	Mon	1341.2	35.9	76.49k	2.8%
14-08-25	Thu	1305.3	-5.1	20.39k	-0.4%
13-08-25	Wed	1310.4	17	34.89k	1.3%
12-08-25	Tue	1293.4	-18.7	20.61k	-1.4%
11-08-25	Mon	1312.1	-12.1	16.86k	-0.9%
08-08-25	Fri	1324.2	6.1	34.67k	0.5%
07-08-25	Thu	1318.1	11.5	29.73k	0.9%
06-08-25	Wed	1306.6	16.2	31.96k	1.3%
05-08-25	Tue	1290.4	-3.8	64.51k	-0.3%
04-08-25	Mon	1294.2	6.9	24.8k	0.5%
01-08-25	Fri	1287.3	15.4	45.58k	1.2%
31-07-25	Thu	1293.9	8.9	26.09k	0.7%
30-07-25	Wed	1271.9	-22	41.87k	-1.7%
29-07-25	Tue	1285	4.6	79.24k	0.4%
28-07-25	Mon	1280.4	-20.5	49.28k	-1.6%
25-07-25	Fri	1300.9	-35	589.79k	-2.6%
24-07-25	Thu	1335.9	-4.5	24.38k	-0.3%
23-07-25	Wed	1340.4	9.1	149.27k	0.7%
22-07-25	Tue	1331.3	0	223.92k	0.0%
21-07-25	Mon	1331.3	-118.4	731.07k	-8.2%
18-07-25	Fri	1449.7	-12.9	44.93k	-0.9%
17-07-25	Thu	1462.6	17.2	101.38k	1.2%
16-07-25	Wed	1445.4	-2.8	81.85k	-0.2%
15-07-25	Tue	1448.2	12.5	86.58k	0.9%
14-07-25	Mon	1435.7	15.1	37.44k	1.1%
11-07-25	Fri	1420.6	6.7	251.34k	0.5%
10-07-25	Thu	1413.9	-10.9	22.41k	-0.8%
09-07-25	Wed	1424.8	26.1	41.97k	1.9%
08-07-25	Tue	1398.7	-14.7	77.36k	-1.0%
07-07-25	Mon	1413.4	6.3	37.98k	0.4%
04-07-25	Fri	1407.1	-35	49.04k	-2.4%
03-07-25	Thu	1442.1	42.4	147.65k	3.0%
02-07-25	Wed	1399.7	-37.9	69.93k	-2.6%
01-07-25	Tue	1437.6	3.8	32.83k	0.3%
30-06-25	Mon	1433.8	-17.8	53.4k	-1.2%
27-06-25	Fri	1451.6	5.6	79.29k	0.4%
26-06-25	Thu	1446	45.3	128.58k	3.2%
25-06-25	Wed	1400.7	1.6	71.8k	0.1%
24-06-25	Tue	1399.1	28.7	68.93k	2.1%
23-06-25	Mon	1370.4	30.2	55.69k	2.3%
20-06-25	Fri	1340.2	-15.1	100.79k	-1.1%
19-06-25	Thu	1355.3	-41.5	77.55k	-3.0%
18-06-25	Wed	1396.8	-12.2	161.53k	-0.9%
17-06-25	Tue	1409	67.2	860.19k	5.0%
16-06-25	Mon	1341.8	11	37.4k	0.8%
13-06-25	Fri	1330.8	12.9	56.55k	1.0%
12-06-25	Thu	1317.9	-43.7	40.39k	-3.2%
11-06-25	Wed	1361.6	39.5	111.5k	3.0%
10-06-25	Tue	1322.1	-4.5	24.87k	-0.3%
09-06-25	Mon	1326.6	1	54.89k	0.1%
06-06-25	Fri	1332	14.4	82.53k	1.1%
05-06-25	Thu	1325.6	-6.4	64.33k	-0.5%
04-06-25	Wed	1317.6	1.6	173.2k	0.1%
03-06-25	Tue	1316	80.7	255.67k	6.5%
02-06-25	Mon	1235.3	5.4	24.32k	0.4%
30-05-25	Fri	1229.9	-36.5	77.92k	-2.9%
29-05-25	Thu	1266.4	82.9	154.37k	7.0%
28-05-25	Wed	1183.5	-8.1	24.35k	-0.7%
27-05-25	Tue	1189.7	-8.3	93.94k	-0.7%
26-05-25	Mon	1191.6	1.9	20.25k	0.2%
23-05-25	Fri	1198	8	34.01k	0.7%
22-05-25	Thu	1190	27.2	33.34k	2.3%
21-05-25	Wed	1162.8	-9.7	45.27k	-0.8%
20-05-25	Tue	1172.5	24.6	405.94k	2.1%
19-05-25	Mon	1147.9	20.7	237.84k	1.8%
16-05-25	Fri	1127.2	12.9	35.61k	1.2%
15-05-25	Thu	1114.3	-4	14.66k	-0.4%
14-05-25	Wed	1086.3	2.7	29.41k	0.2%
13-05-25	Tue	1118.3	32	58k	2.9%
12-05-25	Mon	1083.6	31.6	48.97k	3.0%
09-05-25	Fri	1052	-7.5	20.56k	-0.7%
08-05-25	Thu	1033.7	18.3	30.28k	1.8%
07-05-25	Wed	1041.2	13.3	22.92k	1.3%
06-05-25	Tue	1027.9	-39.9	29.37k	-3.7%
05-05-25	Mon	1067.8	46.2	91.82k	4.5%
02-05-25	Fri	1021.6	-17.4	32.98k	-1.7%
30-04-25	Wed	1039	-49.2	125.27k	-4.5%
29-04-25	Tue	1088.2	-9.7	18.05k	-0.9%
28-04-25	Mon	1097.9	-20	37.18k	-1.8%
25-04-25	Fri	1117.9	-28.7	24.29k	-2.5%
24-04-25	Thu	1146.6	17	38.6k	1.5%
23-04-25	Wed	1142.7	-3.7	23.74k	-0.3%
22-04-25	Tue	1129.6	-13.1	22.35k	-1.1%
21-04-25	Mon	1146.4	0.9	24.63k	0.1%
17-04-25	Thu	1145.5	-6.6	58.48k	-0.6%
16-04-25	Wed	1152.1	-7	40.19k	-0.6%
15-04-25	Tue	1159.1	-26.7	76.44k	-2.3%
11-04-25	Fri	1185.8	18.2	103.09k	1.6%
09-04-25	Wed	1167.6	9.9	51.09k	0.9%
08-04-25	Tue	1157.7	49.05	24.46k	4.4%
07-04-25	Mon	1108.65	-23.75	52.78k	-2.1%
04-04-25	Fri	1132.4	-28.5	10.41k	-2.5%
03-04-25	Thu	1160.9	11.3	35.64k	1.0%
02-04-25	Wed	1149.6	10.4	17.98k	0.9%
01-04-25	Tue	1139.2	-17.7	18.17k	-1.5%
28-03-25	Fri	1156.9	24.8	23.37k	2.2%
27-03-25	Thu	1132.1	-17.55	52.2k	-1.5%
26-03-25	Wed	1149.65	-7.85	24.31k	-0.7%
25-03-25	Tue	1157.5	8.6	32.93k	0.7%
24-03-25	Mon	1148.9	0.6	19.86k	0.1%
21-03-25	Fri	1148.3	-12.05	29.08k	-1.0%
20-03-25	Thu	1160.35	38.35	59.96k	3.4%
19-03-25	Wed	1122	37.5	83.68k	3.5%
18-03-25	Tue	1084.5	44.2	39.14k	4.2%
17-03-25	Mon	1040.3	47.4	107.79k	4.8%
13-03-25	Thu	982.8	-22.55	48.39k	-2.2%
12-03-25	Wed	992.9	10.1	62.27k	1.0%
11-03-25	Tue	1005.35	-58.2	196.85k	-5.5%
10-03-25	Mon	1063.55	-50.45	53.66k	-4.5%
07-03-25	Fri	1114	19.65	50.53k	1.8%
06-03-25	Thu	1094.35	22.7	21.04k	2.1%
05-03-25	Wed	1071.65	12.3	34.83k	1.2%
04-03-25	Tue	1059.35	39.65	48.3k	3.9%
03-03-25	Mon	1019.7	-15.35	54.47k	-1.5%
28-02-25	Fri	1035.05	26.95	56.8k	2.7%
27-02-25	Thu	1008.1	-11.9	13.8k	-1.2%
25-02-25	Tue	1020	-12.55	14.89k	-1.2%