Dolat Algotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Dolat Algotech Limited		MCap (aprox) 1272.5 Crores	Symbol : DOLATALGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-6.5%	-9.4%		-3.5%	-31.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	72.37	-1.41	59.81k	-1.9%
09-06-26	Tue	73.78	1.52	179.26k	2.1%	Data Update : 7 PM
08-06-26	Mon	72.26	-1.13	231.2k	-1.5%	10-06-26 : 72.37
05-06-26	Fri	73.39	0.16	90.28k	0.2%
04-06-26	Thu	73.23	-1.49	155.13k	-2.0%	Compared to  :  01-06-26 73.42
03-06-26	Wed	74.72	0.19	206.19k	0.3%
02-06-26	Tue	74.53	1.11	300.98k	1.5%	7 Days %
01-06-26	Mon	73.42	0.15	206.56k	0.2%	-1.4%
29-05-26	Fri	73.27	-2.12	174.56k	-2.8%
27-05-26	Wed	75.39	0.64	373.97k	0.9%	Compared to  :  11-05-26 77.41
26-05-26	Tue	74.75	-0.97	154.95k	-1.3%
25-05-26	Mon	75.72	0.6	419.12k	0.8%	1 Month %
22-05-26	Fri	75.12	-4.04	794.16k	-5.1%	-6.5%
21-05-26	Thu	79.16	0.36	128.39k	0.5%	.
20-05-26	Wed	78.8	1.9	329.13k	2.5%	Compared to  :  10-04-26 79.91
19-05-26	Tue	76.9	1.18	77.13k	1.6%
18-05-26	Mon	75.72	-1.52	91.78k	-2.0%	2 Months %
15-05-26	Fri	77.24	-1.97	63.71k	-2.5%	-9.4%
14-05-26	Thu	79.21	0.95	225.9k	1.2%
13-05-26	Wed	78.26	1.8	170.4k	2.4%	Compared to  :  10-03-26
12-05-26	Tue	76.46	-0.95	210.41k	-1.2%
11-05-26	Mon	77.41	-1.53	157.66k	-1.9%	3 Months %
08-05-26	Fri	78.94	1.96	625.83k	2.5%
07-05-26	Thu	76.98	-0.09	141.59k	-0.1%
06-05-26	Wed	77.07	-0.37	121.54k	-0.5%	Compared to  :  10-12-25 74.98
05-05-26	Tue	77.44	0.06	99.88k	0.1%
04-05-26	Mon	77.38	-0.05	78.27k	-0.1%	6 Months %
30-04-26	Thu	77.43	-1.09	117.26k	-1.4%	-3.5%
29-04-26	Wed	78.52	0.93	298.68k	1.2%
28-04-26	Tue	77.59	-0.73	112.56k	-0.9%	Compared to  :  10-06-25 104.89
27-04-26	Mon	78.32	0.76	110.41k	1.0%
24-04-26	Fri	77.56	-1.43	98.69k	-1.8%	1 year %
23-04-26	Thu	78.99	-0.23	77.98k	-0.3%	-31.0%
22-04-26	Wed	79.22	0.48	78.86k	0.6%
21-04-26	Tue	78.74	-0.22	68.74k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	78.96	-2.23	142.79k	-2.7%
17-04-26	Fri	81.19	0.68	158.72k	0.8%
16-04-26	Thu	80.51	-0.95	132.82k	-1.2%
15-04-26	Wed	81.46	2.15	195.75k	2.7%
13-04-26	Mon	79.31	-0.6	362.08k	-0.8%
10-04-26	Fri	79.91	0.82	383.04k	1.0%
09-04-26	Thu	79.09	4.58	852.61k	6.1%
08-04-26	Wed	74.51	3.02	208.42k	4.2%
07-04-26	Tue	71.49	0.13	93.95k	0.2%
06-04-26	Mon	71.36	0.24	128.1k	0.3%
02-04-26	Thu	71.12	1.22	157.64k	1.7%
01-04-26	Wed	69.9	3.94	190.23k	6.0%
30-03-26	Mon	65.96	-0.89	441.97k	-1.3%
27-03-26	Fri	66.85	-4.29	461.66k	-6.0%
25-03-26	Wed	71.14	0.57	209.66k	0.8%
24-03-26	Tue	70.57	0.81	143.17k	1.2%
23-03-26	Mon	69.76	-1.56	208.2k	-2.2%
20-03-26	Fri	71.32	-0.86	126.1k	-1.2%
19-03-26	Thu	72.18	-3.74	143.69k	-2.8%
18-03-26	Wed	75.92	-0.31	231.72k	-0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.23	0	196.03k	0.0%
26-02-26	Thu	76.23	0.11	239.39k	0.1%
25-02-26	Wed	76.12	0.91	137.59k	1.2%
24-02-26	Tue	75.21	-1.4	118.66k	-1.8%
23-02-26	Mon	76.61	-0.25	170.29k	-0.3%
20-02-26	Fri	76.86	-1.18	241.33k	-1.5%
19-02-26	Thu	78.04	-0.22	101.9k	-0.3%
18-02-26	Wed	78.26	1.35	352.61k	1.8%
17-02-26	Tue	76.91	-0.66	178.75k	-0.9%
16-02-26	Mon	77.57	-1.54	109.4k	-1.9%
13-02-26	Fri	79.11	-0.35	131.78k	-0.4%
12-02-26	Thu	79.46	0.56	188.15k	0.7%
11-02-26	Wed	78.9	2.78	181.09k	3.7%
10-02-26	Tue	76.12	-0.37	116.77k	-0.5%
09-02-26	Mon	76.49	-1.18	166.21k	-1.5%
06-02-26	Fri	77.67	0.77	192.97k	1.0%
05-02-26	Thu	76.9	0.64	263.22k	0.8%
04-02-26	Wed	76.26	0.16	330.43k	0.2%
03-02-26	Tue	76.1	-3.02	205.67k	-3.8%
02-02-26	Mon	79.12	-1.03	265.12k	-1.3%
01-02-26	Sun	80.15	-5.23	653.83k	-6.1%
30-01-26	Fri	85.38	5.46	439.41k	6.8%
29-01-26	Thu	79.92	-0.79	128.68k	-1.0%
28-01-26	Wed	80.71	-2.17	138.98k	-2.6%
27-01-26	Tue	82.88	2.16	156.07k	2.7%
23-01-26	Fri	80.72	-0.57	216.68k	-0.7%
22-01-26	Thu	81.29	-2.78	308.68k	-3.3%
21-01-26	Wed	84.07	-1.79	168.25k	-2.1%
20-01-26	Tue	85.86	-1.76	204.29k	-2.0%
19-01-26	Mon	87.62	-0.17	159.93k	-0.2%
16-01-26	Fri	87.79	-1.31	166.46k	-1.5%
14-01-26	Wed	89.1	1.24	342.73k	1.4%
13-01-26	Tue	87.86	-3.63	426.04k	-4.0%
12-01-26	Mon	91.49	-2.18	453.73k	-2.3%
09-01-26	Fri	93.67	1.11	355.22k	1.2%
08-01-26	Thu	92.56	1.12	334.99k	1.2%
07-01-26	Wed	91.44	-0.1	1.11m	-0.1%
06-01-26	Tue	91.54	2.78	542.51k	3.1%
05-01-26	Mon	88.76	-1.52	228.99k	-1.7%
02-01-26	Fri	90.28	2.67	1.52m	3.0%
01-01-26	Thu	87.61	1.53	233.26k	1.8%
31-12-25	Wed	86.08	0.39	213.89k	0.5%
30-12-25	Tue	85.69	0	191k	0.0%
29-12-25	Mon	85.69	-1.87	201.29k	-2.1%
26-12-25	Fri	87.56	-1.14	214.17k	-1.3%
24-12-25	Wed	88.7	2.58	1.12m	3.0%
23-12-25	Tue	86.12	3.1	608.55k	3.7%
22-12-25	Mon	83.02	-0.35	240.95k	-0.4%
19-12-25	Fri	83.37	-1.05	327.61k	-1.2%
18-12-25	Thu	84.42	-0.8	821.6k	-0.9%
17-12-25	Wed	85.22	-0.44	356.02k	-0.5%
16-12-25	Tue	85.66	1.72	1.78m	2.0%
15-12-25	Mon	83.94	-5.1	2.12m	-5.7%
12-12-25	Fri	89.04	3.7	12.01m	4.3%
11-12-25	Thu	85.34	10.36	22.43m	13.8%
10-12-25	Wed	74.98	3.09	450.04k	4.3%
09-12-25	Tue	71.89	-0.04	112.59k	-0.1%
08-12-25	Mon	71.93	0.67	135.12k	0.9%
05-12-25	Fri	71.26	-2.3	171.59k	-3.1%
04-12-25	Thu	73.56	2.99	727.43k	4.2%
03-12-25	Wed	70.57	1.31	292.88k	1.9%
02-12-25	Tue	69.26	-0.55	125.74k	-0.8%
01-12-25	Mon	69.81	-0.32	96.16k	-0.5%
28-11-25	Fri	70.13	0.06	251.25k	0.1%
27-11-25	Thu	70.07	1.01	190.79k	1.5%
26-11-25	Wed	69.06	-2.61	391.55k	-3.6%
25-11-25	Tue	71.67	-2.08	234.41k	-2.8%
24-11-25	Mon	73.75	0.92	633.19k	1.3%
21-11-25	Fri	72.83	-1.69	379.97k	-2.3%
20-11-25	Thu	74.52	-1.63	341.9k	-2.1%
19-11-25	Wed	76.15	-1.3	337.31k	-1.7%
18-11-25	Tue	77.45	-0.05	590.5k	-0.1%
17-11-25	Mon	77.5	-0.23	2.7m	-0.3%
14-11-25	Fri	77.73	0.4	105.12k	0.5%
13-11-25	Thu	77.33	-0.68	101.81k	-0.9%
12-11-25	Wed	78.01	2.11	169.65k	2.8%
11-11-25	Tue	75.9	-1.19	206.51k	-1.5%
10-11-25	Mon	77.09	-0.68	157.94k	-0.9%
07-11-25	Fri	77.77	-1.35	295.35k	-1.7%
06-11-25	Thu	79.12	0.4	142.87k	0.5%
04-11-25	Tue	78.72	-0.77	157.27k	-1.0%
03-11-25	Mon	79.49	-1.58	308.84k	-1.9%
31-10-25	Fri	81.07	0.74	121.56k	0.9%
30-10-25	Thu	80.33	-0.65	114.68k	-0.8%
29-10-25	Wed	80.98	-0.82	124.41k	-1.0%
28-10-25	Tue	81.8	-0.97	137.82k	-1.2%
27-10-25	Mon	82.77	1.85	368.13k	2.3%
24-10-25	Fri	80.92	0.41	55.29k	0.5%
23-10-25	Thu	80.51	0.82	122.67k	1.0%
21-10-25	Tue	79.69	-1.33	189.53k	-1.6%
20-10-25	Mon	81.02	3.29	558.45k	4.2%
17-10-25	Fri	77.73	0.42	92.85k	0.5%
16-10-25	Thu	77.31	-0.27	234.92k	-0.3%
15-10-25	Wed	77.58	-1.32	268.09k	-1.7%
14-10-25	Tue	78.9	-0.43	219.24k	-0.5%
13-10-25	Mon	79.33	0.75	149.67k	1.0%
10-10-25	Fri	78.58	-2.09	223.25k	-2.6%
09-10-25	Thu	80.67	-0.45	116.91k	-0.6%
08-10-25	Wed	81.12	-1.73	193.27k	-2.1%
07-10-25	Tue	82.85	1.01	121.11k	1.2%
06-10-25	Mon	81.84	2.42	128.03k	3.0%
03-10-25	Fri	79.42	-0.37	102.87k	-0.5%
01-10-25	Wed	79.79	-1.14	182.12k	-1.4%
30-09-25	Tue	80.93	-0.95	182.75k	-1.2%
29-09-25	Mon	81.88	-1.35	183.1k	-1.6%
26-09-25	Fri	83.23	-1.31	190.36k	-1.5%
25-09-25	Thu	84.54	-1.09	139.88k	-1.3%
24-09-25	Wed	85.63	-0.27	227.91k	-0.3%
23-09-25	Tue	85.9	0.24	311.86k	0.3%
22-09-25	Mon	85.66	-1.13	213.1k	-1.3%
19-09-25	Fri	86.79	0.65	298.53k	0.8%
18-09-25	Thu	86.14	1.03	130.6k	1.2%
17-09-25	Wed	85.11	-0.06	179.11k	-0.1%
16-09-25	Tue	85.17	-1.47	191.98k	-1.7%
15-09-25	Mon	86.64	0	331.09k	0.0%
12-09-25	Fri	86.64	2	438.51k	2.4%
11-09-25	Thu	84.64	1.12	359.72k	1.3%
10-09-25	Wed	83.52	1.89	347.91k	2.3%
09-09-25	Tue	81.63	0.02	179.07k	0.0%
08-09-25	Mon	81.61	-1.42	231.32k	-1.7%
05-09-25	Fri	83.03	1.76	318.38k	2.2%
04-09-25	Thu	81.27	1.67	330.07k	2.1%
03-09-25	Wed	79.6	-0.09	218k	-0.1%
02-09-25	Tue	79.69	-1.11	162.44k	-1.4%
01-09-25	Mon	80.8	0.93	359.86k	1.2%
29-08-25	Fri	79.87	-1.1	249.9k	-1.4%
28-08-25	Thu	80.97	-1.03	234.74k	-1.3%
26-08-25	Tue	82	-0.2	166.69k	-0.2%
25-08-25	Mon	82.2	-0.3	218.48k	-0.4%
22-08-25	Fri	82.5	0.26	299.2k	0.3%
21-08-25	Thu	82.24	1.93	346.53k	2.4%
20-08-25	Wed	80.31	-3.28	602.55k	-3.9%
19-08-25	Tue	83.59	-4.64	531.84k	-5.3%
18-08-25	Mon	88.23	1.37	188.83k	1.6%
14-08-25	Thu	86.86	-0.23	129.89k	-0.3%
13-08-25	Wed	87.09	-1.47	163.18k	-1.7%
12-08-25	Tue	88.56	1.07	164.89k	1.2%
11-08-25	Mon	87.49	1.55	250.08k	1.8%
08-08-25	Fri	85.94	-1.09	124.17k	-1.3%
07-08-25	Thu	87.03	-0.82	185.18k	-0.9%
06-08-25	Wed	87.85	-0.57	170.56k	-0.6%
05-08-25	Tue	88.42	-2.07	203.78k	-2.3%
04-08-25	Mon	90.49	-0.53	155.59k	-0.6%
01-08-25	Fri	91.02	0.54	171.1k	0.6%
31-07-25	Thu	90.48	0.71	270.52k	0.8%
30-07-25	Wed	89.77	-2.55	236.25k	-2.8%
29-07-25	Tue	92.32	-0.56	103.87k	-0.6%
28-07-25	Mon	94.39	-2.07	464.93k	-2.2%
25-07-25	Fri	94.95	-0.85	142.61k	-0.9%
24-07-25	Thu	95.8	1.69	186.98k	1.8%
23-07-25	Wed	94.11	-1.8	248.93k	-1.9%
22-07-25	Tue	95.91	-0.34	171.77k	-0.4%
21-07-25	Mon	96.25	-0.48	229.48k	-0.5%
18-07-25	Fri	96.73	-0.94	301.11k	-1.0%
17-07-25	Thu	97.67	-0.49	211.01k	-0.5%
16-07-25	Wed	98.16	-0.84	117.84k	-0.8%
15-07-25	Tue	99	-1.54	184.42k	-1.5%
14-07-25	Mon	100.54	0.97	349.7k	1.0%
11-07-25	Fri	99.57	3.56	573.16k	3.7%
10-07-25	Thu	96.01	-1.65	253.66k	-1.7%
09-07-25	Wed	97.66	-0.1	301.57k	-0.1%
08-07-25	Tue	97.76	0.41	190.44k	0.4%
07-07-25	Mon	97.35	-0.75	217.06k	-0.8%
04-07-25	Fri	98.1	-2.34	267.76k	-2.3%
03-07-25	Thu	100.44	0.12	226.23k	0.1%
02-07-25	Wed	100.32	0.4	718.04k	0.4%
01-07-25	Tue	99.92	-1.22	241.57k	-1.2%
30-06-25	Mon	101.14	1.06	275.68k	1.1%
27-06-25	Fri	100.08	1.55	282.88k	1.6%
26-06-25	Thu	98.53	1.96	321.54k	2.0%
25-06-25	Wed	96.57	-0.45	193.3k	-0.5%
24-06-25	Tue	97.02	0.72	229.74k	0.7%
23-06-25	Mon	96.3	-2.66	490.06k	-2.7%
20-06-25	Fri	98.96	-0.98	172k	-1.0%
19-06-25	Thu	99.94	-2.78	244.99k	-2.7%
18-06-25	Wed	102.72	-1.23	253.96k	-1.2%
17-06-25	Tue	103.95	-1.19	414.48k	-1.1%
16-06-25	Mon	105.14	-3.11	381.52k	-2.9%
13-06-25	Fri	108.25	1.41	518.97k	1.3%
12-06-25	Thu	106.84	-1.27	368.49k	-1.2%
11-06-25	Wed	108.11	3.22	696.42k	3.1%
10-06-25	Tue	104.89	-0.64	313.19k	-0.6%
09-06-25	Mon	105.53	-0.07	530.73k	-0.1%
06-06-25	Fri	105.6	3.73	1.13m	3.7%