Dolat Algotech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Dolat Algotech Limited		MCap (aprox) 1043.7 Crores	Symbol : DOLATALGO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.2%	-12.8%	-23.9%	-15.5%	-26.0%	-26.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	58.24	-0.81	49.12k	-1.4%
19-10-26	Mon	59.05	-1.95	84.57k	-3.2%	Data Update : 7 PM
16-10-26	Fri	61	0.64	121.64k	1.1%	21-10-26 : 58.24
15-10-26	Thu	60.36	0.19	90.4k	0.3%
14-10-26	Wed	60.17	0	73.48k	0.0%	Compared to  :  09-10-26 59.58
13-10-26	Tue	60.17	0.31	111.15k	0.5%
12-10-26	Mon	59.86	0.28	75.72k	0.5%	7 Days %
09-10-26	Fri	59.58	-0.14	205.89k	-0.2%	-2.2%
08-10-26	Thu	59.72	-1.96	129.81k	-3.2%
07-10-26	Wed	61.68	-0.78	198.97k	-1.2%	Compared to  :  21-09-26 66.79
06-10-26	Tue	62.46	0.06	111.25k	0.1%
05-10-26	Mon	62.4	-0.46	75.02k	-0.7%	1 Month %
01-10-26	Thu	62.86	-2.08	122.35k	-3.2%	-12.8%
30-09-26	Wed	64.94	-0.57	79.53k	-0.9%	.
29-09-26	Tue	65.51	-0.28	69.23k	-0.4%	Compared to  :  21-08-26 76.51
28-09-26	Mon	65.79	-1.69	89.44k	-2.5%
25-09-26	Fri	67.48	0.78	60.08k	1.2%	2 Months %
24-09-26	Thu	66.7	-2.02	120.3k	-2.9%	-23.9%
23-09-26	Wed	68.72	0.56	100.41k	0.8%
22-09-26	Tue	68.16	1.37	167.71k	2.1%	Compared to  :  21-07-26 68.89
21-09-26	Mon	66.79	-0.53	86.32k	-0.8%
18-09-26	Fri	67.32	-0.54	98.53k	-0.8%	3 Months %
17-09-26	Thu	67.86	0.39	122.91k	0.6%	-15.5%
16-09-26	Wed	67.47	-0.78	127.56k	-1.1%
15-09-26	Tue	68.25	-1.07	126.1k	-1.5%	Compared to  :  21-04-26 78.74
11-09-26	Fri	69.32	-0.45	89.63k	-0.6%
10-09-26	Thu	69.77	0.39	80.37k	0.6%	6 Months %
09-09-26	Wed	69.38	-1.32	76.14k	-1.9%	-26.0%
08-09-26	Tue	70.7	0.74	128.94k	1.1%
07-09-26	Mon	69.96	-0.95	121.21k	-1.3%	Compared to  :  21-10-25 79.69
04-09-26	Fri	70.91	0.86	187.7k	1.2%
03-09-26	Thu	70.05	0.09	160.33k	0.1%	1 year %
02-09-26	Wed	69.96	-0.97	178.49k	-1.4%	-26.9%
01-09-26	Tue	70.93	-1.09	137.31k	-1.5%
31-08-26	Mon	72.02	-0.8	137.48k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	72.82	-0.94	82.64k	-1.3%
27-08-26	Thu	73.76	-0.82	288.12k	-1.1%
26-08-26	Wed	74.58	0.09	166.4k	0.1%
25-08-26	Tue	74.49	-0.8	123.42k	-1.1%
24-08-26	Mon	75.29	-1.22	250.8k	-1.6%
21-08-26	Fri	76.51	1.61	371.71k	2.1%
20-08-26	Thu	74.9	-0.23	373.33k	-0.3%
19-08-26	Wed	75.13	3.99	763.18k	5.6%
18-08-26	Tue	71.14	-0.04	66.14k	-0.1%
17-08-26	Mon	71.18	1.78	273.5k	2.6%
14-08-26	Fri	69.4	-0.95	67.19k	-1.4%
13-08-26	Thu	70.35	0.54	51.16k	0.8%
12-08-26	Wed	69.81	-0.37	79.16k	-0.5%
11-08-26	Tue	70.18	-1.68	67.88k	-2.3%
10-08-26	Mon	71.86	0.85	147.3k	1.2%
07-08-26	Fri	71.01	3.67	670.36k	5.4%
06-08-26	Thu	67.34	-0.31	117.57k	-0.5%
05-08-26	Wed	67.65	-0.25	115.82k	-0.4%
04-08-26	Tue	67.9	0.34	71.45k	0.5%
03-08-26	Mon	67.56	-0.61	170.16k	-0.9%
31-07-26	Fri	68.17	0.33	41.01k	0.5%
30-07-26	Thu	67.84	-1	55.2k	-1.5%
29-07-26	Wed	68.84	0.35	47.65k	0.5%
28-07-26	Tue	68.49	0.1	57.31k	0.1%
27-07-26	Mon	68.39	-0.37	51.68k	-0.5%
24-07-26	Fri	68.76	0.47	114.29k	0.7%
23-07-26	Thu	68.29	-0.42	53.27k	-0.6%
22-07-26	Wed	68.71	-0.18	72.75k	-0.3%
21-07-26	Tue	68.89	0.17	42.67k	0.2%
20-07-26	Mon	68.72	-0.96	82.18k	-1.4%
17-07-26	Fri	69.68	-0.08	66.58k	-0.1%
16-07-26	Thu	69.76	-0.76	117.79k	-1.1%
15-07-26	Wed	70.52	-1.63	190.17k	-2.3%
14-07-26	Tue	72.15	-1.12	47.28k	-1.5%
13-07-26	Mon	73.27	1.11	95.82k	1.5%
10-07-26	Fri	72.16	1.08	82.67k	1.5%
09-07-26	Thu	71.08	0.55	109.75k	0.8%
08-07-26	Wed	70.53	-2.22	139.17k	-3.1%
07-07-26	Tue	72.75	0.27	50.88k	0.4%
06-07-26	Mon	72.48	-0.25	51.09k	-0.3%
03-07-26	Fri	72.73	-0.85	112.74k	-1.2%
02-07-26	Thu	73.58	0.95	115.36k	1.3%
01-07-26	Wed	72.63	0.15	60.77k	0.2%
30-06-26	Tue	72.48	0.31	74.22k	0.4%
29-06-26	Mon	72.17	-0.82	56.32k	-1.1%
25-06-26	Thu	72.99	-1.03	97.01k	-1.4%
24-06-26	Wed	74.02	-1.36	75.71k	-1.8%
23-06-26	Tue	75.38	-1.7	113k	-2.2%
22-06-26	Mon	77.08	0.13	93.84k	0.2%
19-06-26	Fri	76.95	0.51	114.81k	0.7%
18-06-26	Thu	76.44	-0.59	176.82k	-0.8%
17-06-26	Wed	77.03	0.59	220.98k	0.8%
16-06-26	Tue	76.44	0.37	99.63k	0.5%
15-06-26	Mon	76.07	1.42	138.15k	1.9%
12-06-26	Fri	74.65	2.18	197.21k	3.0%
11-06-26	Thu	72.47	0.1	74.41k	0.1%
10-06-26	Wed	72.37	-1.41	59.81k	-1.9%
09-06-26	Tue	73.78	1.52	179.26k	2.1%
08-06-26	Mon	72.26	-1.13	231.2k	-1.5%
05-06-26	Fri	73.39	0.16	90.28k	0.2%
04-06-26	Thu	73.23	-1.49	155.13k	-2.0%
03-06-26	Wed	74.72	0.19	206.19k	0.3%
02-06-26	Tue	74.53	1.11	300.98k	1.5%
01-06-26	Mon	73.42	0.15	206.56k	0.2%
29-05-26	Fri	73.27	-2.12	174.56k	-2.8%
27-05-26	Wed	75.39	0.64	373.97k	0.9%
26-05-26	Tue	74.75	-0.97	154.95k	-1.3%
25-05-26	Mon	75.72	0.6	419.12k	0.8%
22-05-26	Fri	75.12	-4.04	794.16k	-5.1%
21-05-26	Thu	79.16	0.36	128.39k	0.5%
20-05-26	Wed	78.8	1.9	329.13k	2.5%
19-05-26	Tue	76.9	1.18	77.13k	1.6%
18-05-26	Mon	75.72	-1.52	91.78k	-2.0%
15-05-26	Fri	77.24	-1.97	63.71k	-2.5%
14-05-26	Thu	79.21	0.95	225.9k	1.2%
13-05-26	Wed	78.26	1.8	170.4k	2.4%
12-05-26	Tue	76.46	-0.95	210.41k	-1.2%
11-05-26	Mon	77.41	-1.53	157.66k	-1.9%
08-05-26	Fri	78.94	1.96	625.83k	2.5%
07-05-26	Thu	76.98	-0.09	141.59k	-0.1%
06-05-26	Wed	77.07	-0.37	121.54k	-0.5%
05-05-26	Tue	77.44	0.06	99.88k	0.1%
04-05-26	Mon	77.38	-0.05	78.27k	-0.1%
30-04-26	Thu	77.43	-1.09	117.26k	-1.4%
29-04-26	Wed	78.52	0.93	298.68k	1.2%
28-04-26	Tue	77.59	-0.73	112.56k	-0.9%
27-04-26	Mon	78.32	0.76	110.41k	1.0%
24-04-26	Fri	77.56	-1.43	98.69k	-1.8%
23-04-26	Thu	78.99	-0.23	77.98k	-0.3%
22-04-26	Wed	79.22	0.48	78.86k	0.6%
21-04-26	Tue	78.74	-0.22	68.74k	-0.3%
20-04-26	Mon	78.96	-2.23	142.79k	-2.7%
17-04-26	Fri	81.19	0.68	158.72k	0.8%
16-04-26	Thu	80.51	-0.95	132.82k	-1.2%
15-04-26	Wed	81.46	2.15	195.75k	2.7%
13-04-26	Mon	79.31	-0.6	362.08k	-0.8%
10-04-26	Fri	79.91	0.82	383.04k	1.0%
09-04-26	Thu	79.09	4.58	852.61k	6.1%
08-04-26	Wed	74.51	3.02	208.42k	4.2%
07-04-26	Tue	71.49	0.13	93.95k	0.2%
06-04-26	Mon	71.36	0.24	128.1k	0.3%
02-04-26	Thu	71.12	1.22	157.64k	1.7%
01-04-26	Wed	69.9	3.94	190.23k	6.0%
30-03-26	Mon	65.96	-0.89	441.97k	-1.3%
27-03-26	Fri	66.85	-4.29	461.66k	-6.0%
25-03-26	Wed	71.14	0.57	209.66k	0.8%
24-03-26	Tue	70.57	0.81	143.17k	1.2%
23-03-26	Mon	69.76	-1.56	208.2k	-2.2%
20-03-26	Fri	71.32	-0.86	126.1k	-1.2%
19-03-26	Thu	72.18	-2.09	143.69k	-2.8%
18-03-26	Wed	74.27	-1.96	136.65k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	76.23	0	196.03k	0.0%
26-02-26	Thu	76.23	0.11	239.39k	0.1%
25-02-26	Wed	76.12	0.91	137.59k	1.2%
24-02-26	Tue	75.21	-1.4	118.66k	-1.8%
23-02-26	Mon	76.61	-0.25	170.29k	-0.3%
20-02-26	Fri	76.86	-1.18	241.33k	-1.5%
19-02-26	Thu	78.04	-0.22	101.9k	-0.3%
18-02-26	Wed	78.26	1.35	352.61k	1.8%
17-02-26	Tue	76.91	-0.66	178.75k	-0.9%
16-02-26	Mon	77.57	-1.54	109.4k	-1.9%
13-02-26	Fri	79.11	-0.35	131.78k	-0.4%
12-02-26	Thu	79.46	0.56	188.15k	0.7%
11-02-26	Wed	78.9	2.78	181.09k	3.7%
10-02-26	Tue	76.12	-0.37	116.77k	-0.5%
09-02-26	Mon	76.49	-1.18	166.21k	-1.5%
06-02-26	Fri	77.67	0.77	192.97k	1.0%
05-02-26	Thu	76.9	0.64	263.22k	0.8%
04-02-26	Wed	76.26	0.16	330.43k	0.2%
03-02-26	Tue	76.1	-3.02	205.67k	-3.8%
02-02-26	Mon	79.12	-1.03	265.12k	-1.3%
01-02-26	Sun	80.15	-5.23	653.83k	-6.1%
30-01-26	Fri	85.38	5.46	439.41k	6.8%
29-01-26	Thu	79.92	-0.79	128.68k	-1.0%
28-01-26	Wed	80.71	-2.17	138.98k	-2.6%
27-01-26	Tue	82.88	2.16	156.07k	2.7%
23-01-26	Fri	80.72	-0.57	216.68k	-0.7%
22-01-26	Thu	81.29	-2.78	308.68k	-3.3%
21-01-26	Wed	84.07	-1.79	168.25k	-2.1%
20-01-26	Tue	85.86	-1.76	204.29k	-2.0%
19-01-26	Mon	87.62	-0.17	159.93k	-0.2%
16-01-26	Fri	87.79	-1.31	166.46k	-1.5%
14-01-26	Wed	89.1	1.24	342.73k	1.4%
13-01-26	Tue	87.86	-3.63	426.04k	-4.0%
12-01-26	Mon	91.49	-2.18	453.73k	-2.3%
09-01-26	Fri	93.67	1.11	355.22k	1.2%
08-01-26	Thu	92.56	1.12	334.99k	1.2%
07-01-26	Wed	91.44	-0.1	1.11m	-0.1%
06-01-26	Tue	91.54	2.78	542.51k	3.1%
05-01-26	Mon	88.76	-1.52	228.99k	-1.7%
02-01-26	Fri	90.28	2.67	1.52m	3.0%
01-01-26	Thu	87.61	1.53	233.26k	1.8%
31-12-25	Wed	86.08	0.39	213.89k	0.5%
30-12-25	Tue	85.69	0	191k	0.0%
29-12-25	Mon	85.69	-1.87	201.29k	-2.1%
26-12-25	Fri	87.56	-1.14	214.17k	-1.3%
24-12-25	Wed	88.7	2.58	1.12m	3.0%
23-12-25	Tue	86.12	3.1	608.55k	3.7%
22-12-25	Mon	83.02	-0.35	240.95k	-0.4%
19-12-25	Fri	83.37	-1.05	327.61k	-1.2%
18-12-25	Thu	84.42	-0.8	821.6k	-0.9%
17-12-25	Wed	85.22	-0.44	356.02k	-0.5%
16-12-25	Tue	85.66	1.72	1.78m	2.0%
15-12-25	Mon	83.94	-5.1	2.12m	-5.7%
12-12-25	Fri	89.04	3.7	12.01m	4.3%
11-12-25	Thu	85.34	10.36	22.43m	13.8%
10-12-25	Wed	74.98	-0.04	112.59k	-0.1%
09-12-25	Tue	71.89	3.09	450.04k	4.3%
08-12-25	Mon	71.93	0.67	135.12k	0.9%
05-12-25	Fri	71.26	-2.3	171.59k	-3.1%
04-12-25	Thu	73.56	2.99	727.43k	4.2%
03-12-25	Wed	70.57	1.31	292.88k	1.9%
02-12-25	Tue	69.26	-0.55	125.74k	-0.8%
01-12-25	Mon	69.81	-0.32	96.16k	-0.5%
28-11-25	Fri	70.13	0.06	251.25k	0.1%
27-11-25	Thu	70.07	1.01	190.79k	1.5%
26-11-25	Wed	69.06	-2.61	391.55k	-3.6%
25-11-25	Tue	71.67	-2.08	234.41k	-2.8%
24-11-25	Mon	73.75	0.92	633.19k	1.3%
21-11-25	Fri	72.83	-1.69	379.97k	-2.3%
20-11-25	Thu	74.52	-1.63	341.9k	-2.1%
19-11-25	Wed	76.15	-1.3	337.31k	-1.7%
18-11-25	Tue	77.45	-0.05	590.5k	-0.1%
17-11-25	Mon	77.5	-0.23	2.7m	-0.3%
14-11-25	Fri	77.73	0.4	105.12k	0.5%
13-11-25	Thu	77.33	-0.68	101.81k	-0.9%
12-11-25	Wed	78.01	2.11	169.65k	2.8%
11-11-25	Tue	75.9	-1.19	206.51k	-1.5%
10-11-25	Mon	77.09	-0.68	157.94k	-0.9%
07-11-25	Fri	77.77	-1.35	295.35k	-1.7%
06-11-25	Thu	79.12	0.4	142.87k	0.5%
04-11-25	Tue	78.72	-0.77	157.27k	-1.0%
03-11-25	Mon	79.49	-1.58	308.84k	-1.9%
31-10-25	Fri	81.07	0.74	121.56k	0.9%
30-10-25	Thu	80.33	-0.65	114.68k	-0.8%
29-10-25	Wed	80.98	-0.82	124.41k	-1.0%
28-10-25	Tue	81.8	-0.97	137.82k	-1.2%
27-10-25	Mon	82.77	1.85	368.13k	2.3%
24-10-25	Fri	80.92	0.41	55.29k	0.5%
23-10-25	Thu	80.51	0.82	122.67k	1.0%
21-10-25	Tue	79.69	-1.33	189.53k	-1.6%
20-10-25	Mon	81.02	3.29	558.45k	4.2%
17-10-25	Fri	77.73	0.42	92.85k	0.5%
16-10-25	Thu	77.31	-0.27	234.92k	-0.3%