Dollar Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Dollar Industries		MCap (aprox) 1395.8 Crores	Symbol : DOLLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.4%	-16.0%	0.1%		-27.3%	-39.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	246.4	0.5	159.77k	0.2%
08-06-26	Mon	245.9	-5.1	120k	-2.0%	Data Update : 7 PM
05-06-26	Fri	251	-1.65	156.47k	-0.7%	09-06-26 : 246.4
04-06-26	Thu	252.65	-3.4	138.47k	-1.3%
03-06-26	Wed	256.05	-4.2	105.35k	-1.6%	Compared to  :  29-05-26 266.2
02-06-26	Tue	260.25	-3.15	74.88k	-1.2%
01-06-26	Mon	263.4	-2.8	97.38k	-1.1%	7 Days %
29-05-26	Fri	266.2	-2.6	118.87k	-1.0%	-7.4%
27-05-26	Wed	268.8	5.1	237.6k	1.9%
26-05-26	Tue	263.7	-8.6	314.52k	-3.2%	Compared to  :  08-05-26 293.4
25-05-26	Mon	272.3	-4.75	339.04k	-1.7%
22-05-26	Fri	277.05	-1.4	239.82k	-0.5%	1 Month %
21-05-26	Thu	278.45	2	72.2k	0.7%	-16.0%
20-05-26	Wed	276.45	11.3	123.32k	4.3%	.
19-05-26	Tue	265.15	4.8	89.36k	1.8%	Compared to  :  09-04-26 246.05
18-05-26	Mon	260.35	-5.1	66.23k	-1.9%
15-05-26	Fri	265.45	-2.65	68.76k	-1.0%	2 Months %
14-05-26	Thu	268.1	-5.65	130.37k	-2.1%	0.1%
13-05-26	Wed	273.75	-2.05	89.65k	-0.7%
12-05-26	Tue	275.8	-9.05	101.89k	-3.2%	Compared to  :  09-03-26
11-05-26	Mon	284.85	-8.55	114.79k	-2.9%
08-05-26	Fri	293.4	-6.9	105.11k	-2.3%	3 Months %
07-05-26	Thu	300.3	-1.15	106.46k	-0.4%
06-05-26	Wed	301.45	-5.15	210.27k	-1.7%
05-05-26	Tue	306.6	-3.95	47.37k	-1.3%	Compared to  :  09-12-25 338.95
04-05-26	Mon	310.55	10.75	120.45k	3.6%
30-04-26	Thu	299.8	-4.05	104.12k	-1.3%	6 Months %
29-04-26	Wed	303.85	-0.1	197.47k	0.0%	-27.3%
28-04-26	Tue	303.95	-8.75	281.29k	-2.8%
27-04-26	Mon	312.7	-24.69	814.93k	-7.3%	Compared to  :  09-06-25 404.2
24-04-26	Fri	337.39	8.64	6.88m	2.6%
23-04-26	Thu	328.75	54.33	8.15m	19.8%	1 year %
22-04-26	Wed	274.42	-1.68	51.47k	-0.6%	-39.0%
21-04-26	Tue	276.1	-0.47	34.14k	-0.2%
20-04-26	Mon	276.57	-0.32	46.07k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	276.89	1.44	48.08k	0.5%
16-04-26	Thu	275.45	1.11	118.44k	0.4%
15-04-26	Wed	274.34	7.43	144.38k	2.8%
13-04-26	Mon	266.91	11.33	514.15k	4.4%
10-04-26	Fri	255.58	9.53	175.45k	3.9%
09-04-26	Thu	246.05	-3.86	120.39k	-1.5%
08-04-26	Wed	249.91	6.85	213.4k	2.8%
07-04-26	Tue	243.06	-3.06	284.21k	-1.2%
06-04-26	Mon	246.12	-5.72	168.11k	-2.3%
02-04-26	Thu	251.84	9.39	116.48k	3.9%
01-04-26	Wed	242.45	19.15	128.87k	8.6%
30-03-26	Mon	223.3	-7.95	127.51k	-3.4%
27-03-26	Fri	231.25	-16.7	160.93k	-6.7%
25-03-26	Wed	247.95	-1.75	163.19k	-0.7%
24-03-26	Tue	249.7	6	100.27k	2.5%
23-03-26	Mon	243.7	-16.35	73.28k	-6.3%
20-03-26	Fri	260.05	8.75	169.86k	3.5%
19-03-26	Thu	251.3	-9.75	70.89k	-3.7%
18-03-26	Wed	261.05	-27.3	105.7k	5.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	288.35	-6.45	87.9k	-2.2%
26-02-26	Thu	294.8	-7.6	47.05k	-2.5%
25-02-26	Wed	302.4	0.95	32.37k	0.3%
24-02-26	Tue	301.45	-3.5	55.2k	-1.1%
23-02-26	Mon	304.95	-7.05	84.47k	-2.3%
20-02-26	Fri	312	-2.35	42.27k	-0.7%
19-02-26	Thu	314.35	9.45	54.23k	3.1%
18-02-26	Wed	304.9	-4.6	52.84k	-1.5%
17-02-26	Tue	309.5	-2.55	79.13k	-0.8%
16-02-26	Mon	312.05	-23	362.8k	-6.9%
13-02-26	Fri	335.05	1.2	59.88k	0.4%
12-02-26	Thu	333.85	3.4	81.08k	1.0%
11-02-26	Wed	330.45	2.75	57.42k	0.8%
10-02-26	Tue	327.7	0.05	30.36k	0.0%
09-02-26	Mon	327.65	-7.55	51.37k	-2.3%
06-02-26	Fri	335.2	3.95	102.7k	1.2%
05-02-26	Thu	331.25	13.05	79.63k	4.1%
04-02-26	Wed	318.2	2.65	31.76k	0.8%
03-02-26	Tue	315.55	1.25	27.91k	0.4%
02-02-26	Mon	314.3	2.3	33.16k	0.7%
01-02-26	Sun	312	-0.7	14.67k	-0.2%
30-01-26	Fri	312.7	4.05	36.44k	1.3%
29-01-26	Thu	308.65	-5.05	27.12k	-1.6%
28-01-26	Wed	313.7	-9.3	58.88k	-2.9%
27-01-26	Tue	323	7.3	32.45k	2.3%
23-01-26	Fri	315.7	-2	40.05k	-0.6%
22-01-26	Thu	317.7	-13.4	40.34k	-4.0%
21-01-26	Wed	331.1	-0.75	19.7k	-0.2%
20-01-26	Tue	331.85	-3.35	17.76k	-1.0%
19-01-26	Mon	335.2	1.55	10.01k	0.5%
16-01-26	Fri	333.65	-0.4	20.95k	-0.1%
14-01-26	Wed	334.05	-0.95	34.11k	-0.3%
13-01-26	Tue	335	-6.65	38.78k	-1.9%
12-01-26	Mon	341.65	-6.2	25.04k	-1.8%
09-01-26	Fri	347.85	0.65	25.37k	0.2%
08-01-26	Thu	347.2	0.2	22.89k	0.1%
07-01-26	Wed	347	-6.9	28.56k	-1.9%
06-01-26	Tue	353.9	4.4	76.03k	1.3%
05-01-26	Mon	349.5	-1.85	76.89k	-0.5%
02-01-26	Fri	351.35	2.4	34.66k	0.7%
01-01-26	Thu	348.95	-9.65	58.73k	-2.7%
31-12-25	Wed	358.6	0.15	26.24k	0.0%
30-12-25	Tue	358.45	-6.4	29.25k	-1.8%
29-12-25	Mon	364.85	-0.6	30.83k	-0.2%
26-12-25	Fri	365.45	1.2	25.04k	0.3%
24-12-25	Wed	364.25	0.9	39.43k	0.2%
23-12-25	Tue	363.35	2.7	19.71k	0.7%
22-12-25	Mon	360.65	-6.5	39.49k	-1.8%
19-12-25	Fri	367.15	7.05	115.38k	2.0%
18-12-25	Thu	360.1	2.95	57.19k	0.8%
17-12-25	Wed	357.15	5.5	34.04k	1.6%
16-12-25	Tue	351.65	5.6	42.71k	1.6%
15-12-25	Mon	346.05	7.35	28.16k	2.2%
12-12-25	Fri	338.7	1.3	37.02k	0.4%
11-12-25	Thu	337.4	1.75	31.96k	0.5%
10-12-25	Wed	335.65	-3.3	34.53k	-1.0%
09-12-25	Tue	338.95	1	96.1k	0.3%
08-12-25	Mon	337.95	-1.8	22.73k	-0.5%
05-12-25	Fri	339.75	2.3	38.92k	0.7%
04-12-25	Thu	337.45	-1.25	36.64k	-0.4%
03-12-25	Wed	338.7	-6.7	50.13k	-1.9%
02-12-25	Tue	345.4	-3.5	37.48k	-1.0%
01-12-25	Mon	348.9	-5	88.17k	-1.4%
28-11-25	Fri	353.9	-0.9	38.73k	-0.3%
27-11-25	Thu	354.8	0.6	18.85k	0.2%
26-11-25	Wed	354.2	-11	25.3k	-3.0%
25-11-25	Tue	365.2	-3.3	74.6k	-0.9%
24-11-25	Mon	368.5	9.1	72.07k	2.5%
21-11-25	Fri	359.4	-4.4	40.06k	-1.2%
20-11-25	Thu	363.8	-4.9	49.68k	-1.3%
19-11-25	Wed	368.7	2.5	120.49k	0.7%
18-11-25	Tue	366.2	17.95	1.07m	5.2%
17-11-25	Mon	348.25	-1	71.4k	-0.3%
14-11-25	Fri	349.25	9.8	36.87k	2.9%
13-11-25	Thu	339.45	-3.8	39.27k	-1.1%
12-11-25	Wed	343.25	0.4	28.31k	0.1%
11-11-25	Tue	342.85	-4.15	58.9k	-1.2%
10-11-25	Mon	347	-7.6	83.65k	-2.1%
07-11-25	Fri	354.6	0.5	34.07k	0.1%
06-11-25	Thu	354.1	-4	39.46k	-1.1%
04-11-25	Tue	358.1	-0.45	23.16k	-0.1%
03-11-25	Mon	358.55	0.25	22.8k	0.1%
31-10-25	Fri	358.3	1.05	16.63k	0.3%
30-10-25	Thu	357.25	-1.75	15.19k	-0.5%
29-10-25	Wed	359	0.35	51.36k	0.1%
28-10-25	Tue	358.65	1.1	26.86k	0.3%
27-10-25	Mon	357.55	2.05	39.17k	0.6%
24-10-25	Fri	355.5	-0.25	13.91k	-0.1%
23-10-25	Thu	355.75	-2.25	67.56k	-0.6%
21-10-25	Tue	358	-2.05	17.04k	-0.6%
20-10-25	Mon	360.05	3.85	108.76k	1.1%
17-10-25	Fri	356.2	1	43.63k	0.3%
16-10-25	Thu	355.2	-3.15	30.73k	-0.9%
15-10-25	Wed	358.35	-3.95	29.88k	-1.1%
14-10-25	Tue	362.3	-0.3	28.97k	-0.1%
13-10-25	Mon	362.6	-0.5	19.09k	-0.1%
10-10-25	Fri	363.1	-3.65	32.78k	-1.0%
09-10-25	Thu	366.75	-2.95	32.79k	-0.8%
08-10-25	Wed	369.7	-3.05	38.35k	-0.8%
07-10-25	Tue	372.75	0.4	29.16k	0.1%
06-10-25	Mon	372.35	5.1	77.84k	1.4%
03-10-25	Fri	367.25	1.25	29.18k	0.3%
01-10-25	Wed	366	-0.65	761.73k	-0.2%
30-09-25	Tue	366.65	-3.05	40.92k	-0.8%
29-09-25	Mon	369.7	0.2	73.54k	0.1%
26-09-25	Fri	369.5	-0.1	44.81k	0.0%
25-09-25	Thu	369.6	-3.95	78.02k	-1.1%
24-09-25	Wed	373.55	-5.75	37.23k	-1.5%
23-09-25	Tue	379.3	1.5	40.33k	0.4%
22-09-25	Mon	377.8	-1.9	41.78k	-0.5%
19-09-25	Fri	379.7	-7.8	54.13k	-2.0%
18-09-25	Thu	387.5	11.3	115.89k	3.0%
17-09-25	Wed	376.2	11.8	160.4k	3.2%
16-09-25	Tue	364.4	2.85	96.56k	0.8%
15-09-25	Mon	361.55	-0.1	129.96k	0.0%
12-09-25	Fri	361.65	3.45	73.11k	1.0%
11-09-25	Thu	358.2	-1.1	73.84k	-0.3%
10-09-25	Wed	359.3	1.8	66.57k	0.5%
09-09-25	Tue	357.5	0.8	284.1k	0.2%
08-09-25	Mon	356.7	-2.35	63.83k	-0.7%
05-09-25	Fri	359.05	-0.2	35.46k	-0.1%
04-09-25	Thu	359.25	3.15	30.61k	0.9%
03-09-25	Wed	356.1	3.4	42.69k	1.0%
02-09-25	Tue	352.7	1.2	36.53k	0.3%
01-09-25	Mon	351.5	-4.9	59.11k	-1.4%
29-08-25	Fri	356.4	-13.15	62.19k	-3.6%
28-08-25	Thu	369.55	1.15	276.18k	0.3%
26-08-25	Tue	368.4	-0.2	265.29k	-0.1%
25-08-25	Mon	368.6	-0.15	64.92k	0.0%
22-08-25	Fri	368.75	0.85	31.61k	0.2%
21-08-25	Thu	367.9	3.65	50.47k	1.0%
20-08-25	Wed	364.25	-1.9	189.51k	-0.5%
19-08-25	Tue	366.15	-0.95	48.23k	-0.3%
18-08-25	Mon	367.1	-3.95	96.42k	-1.1%
14-08-25	Thu	371.05	17.4	210.47k	4.9%
13-08-25	Wed	353.65	-7	51.37k	-1.9%
12-08-25	Tue	360.65	-3.1	133.45k	-0.9%
11-08-25	Mon	363.75	-1.95	46.26k	-0.5%
08-08-25	Fri	365.7	-9.8	271.39k	-2.6%
07-08-25	Thu	375.5	-1.05	133.11k	-0.3%
06-08-25	Wed	376.55	-2.85	122.56k	-0.8%
05-08-25	Tue	379.4	-1.25	44.42k	-0.3%
04-08-25	Mon	380.65	4.85	47.7k	1.3%
01-08-25	Fri	375.8	-2.5	43.87k	-0.7%
31-07-25	Thu	378.3	4.6	38.41k	1.2%
30-07-25	Wed	373.7	-5.05	38.43k	-1.3%
29-07-25	Tue	378.75	-7.55	28.82k	-2.0%
28-07-25	Mon	386.3	-6.3	118.87k	-1.6%
25-07-25	Fri	388.35	-2.05	36.08k	-0.5%
24-07-25	Thu	394.65	-3.6	48.29k	-0.9%
23-07-25	Wed	398.25	-0.6	95.07k	-0.2%
22-07-25	Tue	398.85	-7.4	47.48k	-1.8%
21-07-25	Mon	406.25	2.85	65.49k	0.7%
18-07-25	Fri	403.4	-5.4	85.46k	-1.3%
17-07-25	Thu	408.8	9.5	398.67k	2.4%
16-07-25	Wed	399.3	0.1	54.16k	0.0%
15-07-25	Tue	399.2	4.5	32.36k	1.1%
14-07-25	Mon	394.7	-4.05	47.18k	-1.0%
11-07-25	Fri	398.75	13.65	174.94k	3.5%
10-07-25	Thu	385.1	5.55	166.99k	1.5%
09-07-25	Wed	379.55	0.55	60.3k	0.1%
08-07-25	Tue	379	4.3	179.2k	1.1%
07-07-25	Mon	374.7	0.1	75.37k	0.0%
04-07-25	Fri	374.6	1.3	202.88k	0.3%
03-07-25	Thu	373.3	-2.15	94.06k	-0.6%
02-07-25	Wed	375.45	-7.35	77.64k	-1.9%
01-07-25	Tue	382.8	-0.55	64.02k	-0.1%
30-06-25	Mon	383.35	9.25	80.82k	2.5%
27-06-25	Fri	374.1	6.4	56.55k	1.7%
26-06-25	Thu	367.7	4.4	65.77k	1.2%
25-06-25	Wed	363.3	-3.9	53.58k	-1.1%
24-06-25	Tue	367.2	-6.65	134.5k	-1.8%
23-06-25	Mon	373.85	-12.8	87.08k	-3.3%
20-06-25	Fri	386.65	-1.7	21.67k	-0.4%
19-06-25	Thu	388.35	-5	73.55k	-1.3%
18-06-25	Wed	393.35	-3.6	24.41k	-0.9%
17-06-25	Tue	396.95	-7.6	35.68k	-1.9%
16-06-25	Mon	404.55	-4.7	47.84k	-1.1%
13-06-25	Fri	409.25	0.95	49.8k	0.2%
12-06-25	Thu	408.3	-0.05	66.06k	0.0%
11-06-25	Wed	408.35	7.1	54.11k	1.8%
10-06-25	Tue	401.25	-2.95	25.06k	-0.7%
09-06-25	Mon	404.2	-0.3	26.98k	-0.1%
06-06-25	Fri	404.5	-0.95	40.81k	-0.2%
05-06-25	Thu	405.45	-3.65	104.7k	-0.9%