Dollar Industries share price		* Reload page for latest data.	Stock Listed on :	21-04-17	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dollar Industries		MCap (aprox) 1645 Crores	Symbol : DOLLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.8%	-5.0%	-18.2%	-15.9%	-17.7%	-25.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	293.35	4.55	39.1k	1.6%
26-02-26	Thu	288.8	0.45	73.79k	0.2%	Data Update : 8 PM
25-02-26	Wed	288.35	-6.45	87.9k	-2.2%	27-02-26 : 293.35
24-02-26	Tue	294.8	-7.6	47.05k	-2.5%
23-02-26	Mon	302.4	0.95	32.37k	0.3%	Compared to  :  19-02-26 304.95
20-02-26	Fri	301.45	-3.5	55.2k	-1.1%
19-02-26	Thu	304.95	-7.05	84.47k	-2.3%	7 Days %
18-02-26	Wed	312	-2.35	42.27k	-0.7%	-3.8%
17-02-26	Tue	314.35	9.45	54.23k	3.1%
16-02-26	Mon	304.9	-4.6	52.84k	-1.5%	Compared to  :  27-01-26 308.65
13-02-26	Fri	309.5	-2.55	79.13k	-0.8%
12-02-26	Thu	312.05	-23	362.8k	-6.9%	1 Month %
11-02-26	Wed	335.05	1.2	59.88k	0.4%	-5.0%
10-02-26	Tue	333.85	3.4	81.08k	1.0%	.
09-02-26	Mon	330.45	2.75	57.42k	0.8%	Compared to  :  26-12-25 358.45
06-02-26	Fri	327.7	0.05	30.36k	0.0%
05-02-26	Thu	327.65	-7.55	51.37k	-2.3%	2 Months %
04-02-26	Wed	335.2	3.95	102.7k	1.2%	-18.2%
03-02-26	Tue	331.25	13.05	79.63k	4.1%
02-02-26	Mon	318.2	2.65	31.76k	0.8%	Compared to  :  27-11-25 348.9
01-02-26	Sun	315.55	1.25	27.91k	0.4%
30-01-26	Fri	314.3	2.3	33.16k	0.7%	3 Months %
29-01-26	Thu	312	-0.7	14.67k	-0.2%	-15.9%
28-01-26	Wed	312.7	4.05	36.44k	1.3%
27-01-26	Tue	308.65	-5.05	27.12k	-1.6%	Compared to  :  26-08-25 356.4
23-01-26	Fri	313.7	-9.3	58.88k	-2.9%
22-01-26	Thu	323	7.3	32.45k	2.3%	6 Months %
21-01-26	Wed	315.7	-2	40.05k	-0.6%	-17.7%
20-01-26	Tue	317.7	-13.4	40.34k	-4.0%
19-01-26	Mon	331.1	-0.75	19.7k	-0.2%	Compared to  :  27-02-25 395.55
16-01-26	Fri	331.85	-3.35	17.76k	-1.0%
14-01-26	Wed	335.2	1.55	10.01k	0.5%	1 year %
13-01-26	Tue	333.65	-0.4	20.95k	-0.1%	-25.8%
12-01-26	Mon	334.05	-0.95	34.11k	-0.3%
09-01-26	Fri	335	-6.65	38.78k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	341.65	-6.2	25.04k	-1.8%
07-01-26	Wed	347.85	0.65	25.37k	0.2%
06-01-26	Tue	347.2	0.2	22.89k	0.1%
05-01-26	Mon	347	-6.9	28.56k	-1.9%
02-01-26	Fri	353.9	4.4	76.03k	1.3%
01-01-26	Thu	349.5	-1.85	76.89k	-0.5%
31-12-25	Wed	351.35	2.4	34.66k	0.7%
30-12-25	Tue	348.95	-9.65	58.73k	-2.7%
29-12-25	Mon	358.6	0.15	26.24k	0.0%
26-12-25	Fri	358.45	-6.4	29.25k	-1.8%
24-12-25	Wed	364.85	-0.6	30.83k	-0.2%
23-12-25	Tue	365.45	1.2	25.04k	0.3%
22-12-25	Mon	364.25	0.9	39.43k	0.2%
19-12-25	Fri	363.35	2.7	19.71k	0.7%
18-12-25	Thu	360.65	-6.5	39.49k	-1.8%
17-12-25	Wed	367.15	7.05	115.38k	2.0%
16-12-25	Tue	360.1	2.95	57.19k	0.8%
15-12-25	Mon	357.15	5.5	34.04k	1.6%
12-12-25	Fri	351.65	5.6	42.71k	1.6%
11-12-25	Thu	346.05	7.35	28.16k	2.2%
10-12-25	Wed	338.7	1.3	37.02k	0.4%
09-12-25	Tue	337.4	1.75	31.96k	0.5%
08-12-25	Mon	335.65	-3.3	34.53k	-1.0%
05-12-25	Fri	338.95	1	96.1k	0.3%
04-12-25	Thu	337.95	-1.8	22.73k	-0.5%
03-12-25	Wed	339.75	2.3	38.92k	0.7%
02-12-25	Tue	337.45	-1.25	36.64k	-0.4%
01-12-25	Mon	338.7	-6.7	50.13k	-1.9%
28-11-25	Fri	345.4	-3.5	37.48k	-1.0%
27-11-25	Thu	348.9	-5	88.17k	-1.4%
26-11-25	Wed	353.9	-0.9	38.73k	-0.3%
25-11-25	Tue	354.8	0.6	18.85k	0.2%
24-11-25	Mon	354.2	-11	25.3k	-3.0%
21-11-25	Fri	365.2	-3.3	74.6k	-0.9%
20-11-25	Thu	368.5	9.1	72.07k	2.5%
19-11-25	Wed	359.4	-4.4	40.06k	-1.2%
18-11-25	Tue	363.8	-4.9	49.68k	-1.3%
17-11-25	Mon	368.7	2.5	120.49k	0.7%
14-11-25	Fri	366.2	17.95	1.07m	5.2%
13-11-25	Thu	348.25	-1	71.4k	-0.3%
12-11-25	Wed	349.25	9.8	36.87k	2.9%
11-11-25	Tue	339.45	-3.8	39.27k	-1.1%
10-11-25	Mon	343.25	0.4	28.31k	0.1%
07-11-25	Fri	342.85	-4.15	58.9k	-1.2%
06-11-25	Thu	347	-7.6	83.65k	-2.1%
04-11-25	Tue	354.1	-4	39.46k	-1.1%
03-11-25	Mon	354.6	0.5	34.07k	0.1%
31-10-25	Fri	358.1	-0.45	23.16k	-0.1%
30-10-25	Thu	358.55	0.25	22.8k	0.1%
29-10-25	Wed	358.3	1.05	16.63k	0.3%
28-10-25	Tue	357.25	-1.75	15.19k	-0.5%
27-10-25	Mon	359	0.35	51.36k	0.1%
24-10-25	Fri	358.65	1.1	26.86k	0.3%
23-10-25	Thu	357.55	2.05	39.17k	0.6%
21-10-25	Tue	355.5	-0.25	13.91k	-0.1%
20-10-25	Mon	355.75	-2.25	67.56k	-0.6%
17-10-25	Fri	360.05	3.85	108.76k	1.1%
16-10-25	Thu	358	-2.05	17.04k	-0.6%
15-10-25	Wed	356.2	1	43.63k	0.3%
14-10-25	Tue	355.2	-3.15	30.73k	-0.9%
13-10-25	Mon	358.35	-3.95	29.88k	-1.1%
10-10-25	Fri	362.3	-0.3	28.97k	-0.1%
09-10-25	Thu	362.6	-0.5	19.09k	-0.1%
08-10-25	Wed	363.1	-3.65	32.78k	-1.0%
07-10-25	Tue	366.75	-2.95	32.79k	-0.8%
06-10-25	Mon	369.7	-3.05	38.35k	-0.8%
03-10-25	Fri	372.75	0.4	29.16k	0.1%
01-10-25	Wed	372.35	5.1	77.84k	1.4%
30-09-25	Tue	367.25	1.25	29.18k	0.3%
29-09-25	Mon	366	-0.65	761.73k	-0.2%
26-09-25	Fri	366.65	-3.05	40.92k	-0.8%
25-09-25	Thu	369.7	0.2	73.54k	0.1%
24-09-25	Wed	369.5	-0.1	44.81k	0.0%
23-09-25	Tue	369.6	-3.95	78.02k	-1.1%
22-09-25	Mon	379.3	1.5	40.33k	0.4%
19-09-25	Fri	373.55	-5.75	37.23k	-1.5%
18-09-25	Thu	377.8	-1.9	41.78k	-0.5%
17-09-25	Wed	379.7	-7.8	54.13k	-2.0%
16-09-25	Tue	387.5	11.3	115.89k	3.0%
15-09-25	Mon	376.2	11.8	160.4k	3.2%
12-09-25	Fri	364.4	2.85	96.56k	0.8%
11-09-25	Thu	361.55	-0.1	129.96k	0.0%
10-09-25	Wed	361.65	3.45	73.11k	1.0%
09-09-25	Tue	358.2	-1.1	73.84k	-0.3%
08-09-25	Mon	359.3	1.8	66.57k	0.5%
05-09-25	Fri	357.5	0.8	284.1k	0.2%
04-09-25	Thu	359.05	-0.2	35.46k	-0.1%
03-09-25	Wed	356.7	-2.35	63.83k	-0.7%
02-09-25	Tue	359.25	3.15	30.61k	0.9%
01-09-25	Mon	356.1	3.4	42.69k	1.0%
29-08-25	Fri	352.7	1.2	36.53k	0.3%
28-08-25	Thu	351.5	-4.9	59.11k	-1.4%
26-08-25	Tue	356.4	-13.15	62.19k	-3.6%
25-08-25	Mon	369.55	1.15	276.18k	0.3%
22-08-25	Fri	368.4	-0.2	265.29k	-0.1%
21-08-25	Thu	368.6	-0.15	64.92k	0.0%
20-08-25	Wed	368.75	0.85	31.61k	0.2%
19-08-25	Tue	367.9	3.65	50.47k	1.0%
18-08-25	Mon	364.25	-1.9	189.51k	-0.5%
14-08-25	Thu	366.15	-0.95	48.23k	-0.3%
13-08-25	Wed	367.1	-3.95	96.42k	-1.1%
12-08-25	Tue	371.05	17.4	210.47k	4.9%
11-08-25	Mon	353.65	-7	51.37k	-1.9%
08-08-25	Fri	360.65	-3.1	133.45k	-0.9%
07-08-25	Thu	363.75	-1.95	46.26k	-0.5%
06-08-25	Wed	365.7	-9.8	271.39k	-2.6%
05-08-25	Tue	375.5	-1.05	133.11k	-0.3%
04-08-25	Mon	376.55	-2.85	122.56k	-0.8%
01-08-25	Fri	379.4	-1.25	44.42k	-0.3%
31-07-25	Thu	375.8	-2.5	43.87k	-0.7%
30-07-25	Wed	380.65	4.85	47.7k	1.3%
29-07-25	Tue	378.3	4.6	38.41k	1.2%
28-07-25	Mon	373.7	-5.05	38.43k	-1.3%
25-07-25	Fri	378.75	-7.55	28.82k	-2.0%
24-07-25	Thu	386.3	-2.05	36.08k	-0.5%
23-07-25	Wed	388.35	-6.3	118.87k	-1.6%
22-07-25	Tue	394.65	-3.6	48.29k	-0.9%
21-07-25	Mon	398.25	-0.6	95.07k	-0.2%
18-07-25	Fri	398.85	-7.4	47.48k	-1.8%
17-07-25	Thu	406.25	2.85	65.49k	0.7%
16-07-25	Wed	403.4	-5.4	85.46k	-1.3%
15-07-25	Tue	408.8	9.5	398.67k	2.4%
14-07-25	Mon	399.3	0.1	54.16k	0.0%
11-07-25	Fri	399.2	4.5	32.36k	1.1%
10-07-25	Thu	394.7	-4.05	47.18k	-1.0%
09-07-25	Wed	398.75	13.65	174.94k	3.5%
08-07-25	Tue	385.1	5.55	166.99k	1.5%
07-07-25	Mon	379.55	0.55	60.3k	0.1%
04-07-25	Fri	379	4.3	179.2k	1.1%
03-07-25	Thu	374.7	0.1	75.37k	0.0%
02-07-25	Wed	374.6	1.3	202.88k	0.3%
01-07-25	Tue	373.3	-2.15	94.06k	-0.6%
30-06-25	Mon	375.45	-7.35	77.64k	-1.9%
27-06-25	Fri	382.8	-0.55	64.02k	-0.1%
26-06-25	Thu	383.35	9.25	80.82k	2.5%
25-06-25	Wed	374.1	6.4	56.55k	1.7%
24-06-25	Tue	367.7	4.4	65.77k	1.2%
23-06-25	Mon	363.3	-3.9	53.58k	-1.1%
20-06-25	Fri	367.2	-6.65	134.5k	-1.8%
19-06-25	Thu	373.85	-12.8	87.08k	-3.3%
18-06-25	Wed	386.65	-1.7	21.67k	-0.4%
17-06-25	Tue	388.35	-5	73.55k	-1.3%
16-06-25	Mon	393.35	-3.6	24.41k	-0.9%
13-06-25	Fri	396.95	-7.6	35.68k	-1.9%
12-06-25	Thu	404.55	-4.7	47.84k	-1.1%
11-06-25	Wed	409.25	0.95	49.8k	0.2%
10-06-25	Tue	408.3	-0.05	66.06k	0.0%
09-06-25	Mon	408.35	7.1	54.11k	1.8%
06-06-25	Fri	404.2	-0.3	26.98k	-0.1%
05-06-25	Thu	401.25	-2.95	25.06k	-0.7%
04-06-25	Wed	404.5	-0.95	40.81k	-0.2%
03-06-25	Tue	405.45	-3.65	104.7k	-0.9%
02-06-25	Mon	409.1	14.35	97.74k	3.6%
30-05-25	Fri	394.75	-3.65	25.22k	-0.9%
29-05-25	Thu	398.4	-4.2	22.93k	-1.0%
28-05-25	Wed	402.6	1.8	91.35k	0.4%
27-05-25	Tue	397.75	-0.95	62.1k	-0.2%
26-05-25	Mon	400.8	3.05	20.12k	0.8%
23-05-25	Fri	398.7	0.8	67.01k	0.2%
22-05-25	Thu	397.9	8.7	46.88k	2.2%
21-05-25	Wed	389.2	-9.9	93.98k	-2.5%
20-05-25	Tue	399.1	-7.2	32.18k	-1.8%
19-05-25	Mon	406.3	4.4	85.1k	1.1%
16-05-25	Fri	401.9	7.6	60.02k	1.9%
15-05-25	Thu	394.3	-12.75	181.4k	-3.1%
14-05-25	Wed	395.7	4.3	46k	1.1%
13-05-25	Tue	407.05	11.35	68.44k	2.9%
12-05-25	Mon	391.4	14.85	34.46k	3.9%
09-05-25	Fri	376.55	-6.55	28.23k	-1.7%
08-05-25	Thu	379.75	-3.2	8.1k	-0.8%
07-05-25	Wed	386.3	5.2	20.37k	1.4%
06-05-25	Tue	381.1	-4.3	12.33k	-1.1%
05-05-25	Mon	385.4	1.85	16.38k	0.5%
02-05-25	Fri	383.55	0.25	24.86k	0.1%
30-04-25	Wed	383.3	-8.4	24.12k	-2.1%
29-04-25	Tue	391.7	13.35	82.06k	3.5%
28-04-25	Mon	378.35	-2.6	48.69k	-0.7%
25-04-25	Fri	380.95	-6.75	80.24k	-1.7%
24-04-25	Thu	387.7	-1.95	72.32k	-0.5%
23-04-25	Wed	393.95	3.5	118.32k	0.9%
22-04-25	Tue	389.65	-4.3	35.94k	-1.1%
21-04-25	Mon	390.45	7.95	47.23k	2.1%
17-04-25	Thu	382.5	-8.2	88.51k	-2.1%
16-04-25	Wed	390.7	0.45	25.66k	0.1%
15-04-25	Tue	390.25	8.95	40.98k	2.3%
11-04-25	Fri	381.3	7.55	20.02k	2.0%
09-04-25	Wed	373.75	1.65	20.05k	0.4%
08-04-25	Tue	372.1	1.9	37.92k	0.5%
07-04-25	Mon	370.2	-6.1	38.97k	-1.6%
04-04-25	Fri	376.3	-20.55	63.44k	-5.2%
03-04-25	Thu	396.85	3.5	49.54k	0.9%
02-04-25	Wed	393.35	-0.65	31.92k	-0.2%
01-04-25	Tue	394	2.9	41.68k	0.7%
28-03-25	Fri	391.1	7.4	100.07k	1.9%
27-03-25	Thu	383.7	-0.1	248.74k	0.0%
26-03-25	Wed	383.8	-8.35	89.51k	-2.1%
25-03-25	Tue	392.15	-8.9	118.47k	-2.2%
24-03-25	Mon	401.05	-3.15	88.35k	-0.8%
21-03-25	Fri	404.2	3.55	132.61k	0.9%
20-03-25	Thu	400.65	9.1	99.81k	2.3%
19-03-25	Wed	391.55	16.25	173.72k	4.3%
18-03-25	Tue	375.3	15.75	134.36k	4.4%
17-03-25	Mon	359.55	-14.05	191.45k	-3.8%
13-03-25	Thu	381	0.4	101.39k	0.1%
12-03-25	Wed	373.6	-7.4	82.84k	-1.9%
11-03-25	Tue	380.6	-4.6	196.32k	-1.2%
10-03-25	Mon	385.2	-39.25	108.42k	-9.2%
07-03-25	Fri	424.45	14	107.04k	3.4%
06-03-25	Thu	410.45	29.9	240.02k	7.9%
05-03-25	Wed	380.55	-0.25	120.76k	-0.1%
04-03-25	Tue	380.8	-1.65	104.17k	-0.4%
03-03-25	Mon	382.45	-10.95	121.41k	-2.8%
28-02-25	Fri	393.4	-2.15	106.28k	-0.5%
27-02-25	Thu	395.55	3.35	49.91k	0.9%
25-02-25	Tue	392.2	-2.1	94.21k	-0.5%