Dollex Agrotech Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-06-2026 Tuesday	BSE Sensex : 76,808.48 +544.15 +0.71%		NSE Nifty 50 : 23,989.15 +135.25 +0.57%		USD - INR 1 $ = Rs 94.50	Find Stock
Company:	Dollex Agrotech Limited		MCap (aprox)	Symbol : DOLLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-3.1%	-2.9%		-22.9%	-20.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-06-26	Tue	30	-0.85	16k	-2.8%
15-06-26	Mon	30.85	-0.35	40k	-1.1%	Data Update : 7 PM
12-06-26	Fri	31.2	-0.55	52k	-1.7%	16-06-26 : 30
11-06-26	Thu	31.75	1.2	4k	3.9%
10-06-26	Wed	30.55	0.35	52k	1.2%	Compared to  :  05-06-26 31.6
09-06-26	Tue	30.2		32k	-4.4%
08-06-26	Mon					7 Days %
05-06-26	Fri	31.6	0.75	24k	2.4%	-5.1%
04-06-26	Thu	30.85	0.55	16k	1.8%
03-06-26	Wed	30.3	-1.15	8k	-3.7%	Compared to  :  15-05-26 30.95
02-06-26	Tue	31.45	-1.55	12k	-4.7%
01-06-26	Mon	33		4k	4.9%	1 Month %
29-05-26	Fri					-3.1%
27-05-26	Wed	31.45	0.1	4k	0.3%	.
26-05-26	Tue	31.35	-0.3	8k	-0.9%	Compared to  :  16-04-26 30.9
25-05-26	Mon	31.65	-0.1	12k	-0.3%
22-05-26	Fri	31.75		4k	-0.3%	2 Months %
21-05-26	Thu					-2.9%
20-05-26	Wed
19-05-26	Tue	31.85	0.95	12k	3.1%	Compared to  :  16-03-26
18-05-26	Mon	30.9	-0.05	20k	-0.2%
15-05-26	Fri	30.95		16k	1.0%	3 Months %
14-05-26	Thu
13-05-26	Wed	30.65	0	20k	0.0%
12-05-26	Tue	30.65		12k	-2.4%	Compared to  :  16-12-25 38.9
11-05-26	Mon
08-05-26	Fri	31.4	-0.45	24k	-1.4%	6 Months %
07-05-26	Thu	31.85	0.8	12k	2.6%	-22.9%
06-05-26	Wed	31.05	0.45	12k	1.5%
05-05-26	Tue	30.6	0.2	20k	0.7%	Compared to  :  16-06-25 37.6
04-05-26	Mon	30.4		8k	-3.2%
30-04-26	Thu					1 year %
29-04-26	Wed	31.4	0.75	4k	2.4%	-20.2%
28-04-26	Tue	30.65	-1.25	16k	-3.9%
27-04-26	Mon	31.9	0.3	8k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-04-26	Fri	31.6	0.1	28k	0.3%
23-04-26	Thu	31.5		4k	5.7%
22-04-26	Wed
21-04-26	Tue	29.8	-1.45	4k	-4.6%
20-04-26	Mon	31.25	0.05	12k	0.2%
17-04-26	Fri	31.2	0.3	8k	1.0%
16-04-26	Thu	30.9		112k	-5.8%
15-04-26	Wed
13-04-26	Mon	32.8	1.35	4k	4.3%
10-04-26	Fri	31.45		4k	-0.6%
09-04-26	Thu
08-04-26	Wed	31.65	1.85	8k	6.2%
07-04-26	Tue	29.8		24k	-4.8%
06-04-26	Mon
02-04-26	Thu
01-04-26	Wed	31.3	4.25	4k	15.7%
30-03-26	Mon	27.05	-1.9	32k	-6.6%
27-03-26	Fri	28.95	-0.3	48k	-1.0%
25-03-26	Wed	29.25	-1.25	20k	-4.1%
24-03-26	Tue	30.5	-0.25	12k	-0.8%
23-03-26	Mon	30.75	0.1	16k	0.3%
20-03-26	Fri	30.65	1.45	4k	5.0%
19-03-26	Thu	29.2	-1.3	16k	-4.3%
18-03-26	Wed	30.5	-3.25	12k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.75		44k	-7.7%
26-02-26	Thu			0
25-02-26	Wed	36.55	-0.2	16k	-0.5%
24-02-26	Tue	36.75		4k	2.2%
23-02-26	Mon
20-02-26	Fri	35.95		12k	-1.8%
19-02-26	Thu
18-02-26	Wed	36.6		4k	2.8%
17-02-26	Tue
16-02-26	Mon	35.6	#N/A	8k	-0.4%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	35.75	1.3	36k	3.8%
10-02-26	Tue	34.45	-2.3	44k	-6.3%
09-02-26	Mon	36.75	#N/A	20k	-0.5%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	36.95	1.25	20k	3.5%
04-02-26	Wed	35.7	0.95	20k	2.7%
03-02-26	Tue	34.75	-0.6	32k	-1.7%
02-02-26	Mon	35.35	-2.45	4k	-6.5%
01-02-26	Sun	37.8	#N/A	4k	6.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	35.65	-0.65	24k	-1.8%
27-01-26	Tue	36.3	0.3	16k	0.8%
23-01-26	Fri	36	-1.4	28k	-3.7%
22-01-26	Thu	37.4	#N/A	12k	-1.4%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	37.95	-0.05	28k	-0.1%
19-01-26	Mon	38	-1.5	28k	-3.8%
16-01-26	Fri	39.5	0.95	4k	2.5%
14-01-26	Wed	38.55	0.1	4k	0.3%
13-01-26	Tue	38.45	-0.7	28k	-1.8%
12-01-26	Mon	39.15	-0.35	16k	-0.9%
09-01-26	Fri	39.5	-0.15	8k	-0.4%
08-01-26	Thu	39.65	1.05	8k	2.7%
07-01-26	Wed	38.6	-1.25	12k	-3.1%
06-01-26	Tue	39.85	0.65	8k	1.7%
05-01-26	Mon	39.2	-0.75	28k	-1.9%
02-01-26	Fri	39.95	#N/A	28k	-0.9%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	40.3	0.2	4k	0.5%
30-12-25	Tue	40.1	-0.55	24k	-1.4%
29-12-25	Mon	40.65	1.05	36k	2.7%
26-12-25	Fri	39.6	1.1	40k	2.9%
24-12-25	Wed	38.5	#N/A	28k	-1.2%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	38.95	0.2	8k	0.5%
19-12-25	Fri	38.75	-0.2	24k	-0.5%
18-12-25	Thu	38.95	0.05	16k	0.1%
17-12-25	Wed	38.9	0	16k	0.0%
16-12-25	Tue	38.9	1	20k	2.6%
15-12-25	Mon	37.9	#N/A	4k	-3.7%
12-12-25	Fri	#N/A	#N/A		#N/A
11-12-25	Thu	39.35	-0.6	40k	-1.5%
10-12-25	Wed	39.95	-2.05	20k	-4.9%
09-12-25	Tue	42	2.15	4k	5.4%
08-12-25	Mon	39.85	-0.55	8k	-1.4%
05-12-25	Fri	40.4	-0.35	16k	-0.9%
04-12-25	Thu	40.75	0.8	4k	2.0%
03-12-25	Wed	39.95	-0.85	24k	-2.1%
02-12-25	Tue	40.8	0.75	20k	1.9%
01-12-25	Mon	40.05	-0.85	20k	-2.1%
28-11-25	Fri	40.9	1.9	52k	4.9%
27-11-25	Thu	39	-0.95	12k	-2.4%
26-11-25	Wed	39.95	-0.3	28k	-0.7%
25-11-25	Tue	40.25	-1.15	28k	-2.8%
24-11-25	Mon	41.4	1.4	12k	3.5%
21-11-25	Fri	40	-1	48k	-2.4%
20-11-25	Thu	41	0.05	140k	0.1%
19-11-25	Wed	40.95	0.2	12k	0.5%
18-11-25	Tue	40.75	0.7	32k	1.7%
17-11-25	Mon	40.05	-0.65	8k	-1.6%
14-11-25	Fri	40.7	-0.25	36k	-0.6%
13-11-25	Thu	40.95	0.65	180k	1.6%
12-11-25	Wed	40.3	-0.65	12k	-1.6%
11-11-25	Tue	40.95	-0.9	8k	-2.2%
10-11-25	Mon	41.85	-0.3	8k	-0.7%
07-11-25	Fri	42.15	0.45	16k	1.1%
06-11-25	Thu	41.7	0.05	16k	0.1%
04-11-25	Tue	41.65	0.9	48k	2.2%
03-11-25	Mon	40.75	0.45	36k	1.1%
31-10-25	Fri	40.3	0.25	36k	0.6%
30-10-25	Thu	40.05	-0.95	20k	-2.3%
29-10-25	Wed	41	-0.3	60k	-0.7%
28-10-25	Tue	41.3	0.75	20k	1.8%
27-10-25	Mon	40.55	-1.25	40k	-3.0%
24-10-25	Fri	41.8	0	4k	0.0%
23-10-25	Thu	41.8	0.85	8k	2.1%
21-10-25	Tue	40.95	0.05	8k	0.1%
20-10-25	Mon	40.9	0.3	32k	0.7%
17-10-25	Fri	40.6	-0.45	28k	-1.1%
16-10-25	Thu	41.05	-0.2	12k	-0.5%
15-10-25	Wed	41.25	-1.35	20k	-3.2%
14-10-25	Tue	42.6	1.6	12k	3.9%
13-10-25	Mon	41	0.4	8k	1.0%
10-10-25	Fri	40.6	-0.1	28k	-0.2%
09-10-25	Thu	40.7	-0.1	20k	-0.2%
08-10-25	Wed	40.8	-0.9	16k	-2.2%
07-10-25	Tue	41.7	0.05	20k	0.1%
06-10-25	Mon	41.65	-0.9	56k	-2.1%
03-10-25	Fri	42.55	-0.9	36k	-2.1%
01-10-25	Wed	43.45	0.2	28k	0.5%
30-09-25	Tue	43.25	2.2	72k	5.4%
29-09-25	Mon	41.05	-1	12k	-2.4%
26-09-25	Fri	42.05	-0.25	20k	-0.6%
25-09-25	Thu	42.3	0.1	20k	0.2%
24-09-25	Wed	42.2	#N/A	28k	-0.4%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	42.35	-0.5	52k	-1.2%
19-09-25	Fri	42.85	0.6	48k	1.4%
18-09-25	Thu	42.25	-0.4	60k	-0.9%
17-09-25	Wed	42.65	0.2	36k	0.5%
16-09-25	Tue	42.45	1.4	48k	3.4%
15-09-25	Mon	41.05	-0.95	68k	-2.3%
12-09-25	Fri	42	-0.7	16k	-1.6%
11-09-25	Thu	42.7	1.25	80k	3.0%
10-09-25	Wed	41.45	0.3	36k	0.7%
09-09-25	Tue	41.15	0.15	40k	0.4%
08-09-25	Mon	41	0.25	24k	0.6%
05-09-25	Fri	40.75	0.8	8k	2.0%
04-09-25	Thu	39.95	-1.5	76k	-3.6%
03-09-25	Wed	41.45	-0.15	20k	-0.4%
02-09-25	Tue	41.6	-0.15	20k	-0.4%
01-09-25	Mon	41.75	0.75	24k	1.8%
29-08-25	Fri	41	-0.3	20k	-0.7%
28-08-25	Thu	41.3	0.1	32k	0.2%
26-08-25	Tue	41.2	-0.45	12k	-1.1%
25-08-25	Mon	41.65	-0.2	12k	-0.5%
22-08-25	Fri	41.85	0.9	12k	2.2%
21-08-25	Thu	40.95	-0.15	28k	-0.4%
20-08-25	Wed	41.1	0.05	12k	0.1%
19-08-25	Tue	41.05	-0.15	24k	-0.4%
18-08-25	Mon	41.2	0.25	8k	0.6%
14-08-25	Thu	40.95	-0.5	16k	-1.2%
13-08-25	Wed	41.45	-0.3	16k	-0.7%
12-08-25	Tue	41.75	0.4	12k	1.0%
11-08-25	Mon	41.35	-0.15	24k	-0.4%
08-08-25	Fri	41.5	#N/A	12k	-1.4%
07-08-25	Thu	#N/A	#N/A		#N/A
06-08-25	Wed	42.1	1.5	12k	3.7%
05-08-25	Tue	40.6	-1.25	28k	-3.0%
04-08-25	Mon	41.85	-0.7	36k	-1.7%
01-08-25	Fri	41.6	0.25	28k	0.6%
31-07-25	Thu	42.3	-0.6	24k	-1.4%
30-07-25	Wed	42.9	0.15	32k	0.4%
29-07-25	Tue	42.75	0.6	28k	1.4%
28-07-25	Mon	42.15	-0.5	52k	-1.2%
25-07-25	Fri	42.65	0	4k	0.0%
24-07-25	Thu	42.65	-0.25	8k	-0.6%
23-07-25	Wed	42.9	0.4	12k	0.9%
22-07-25	Tue	42.5	-0.4	16k	-0.9%
21-07-25	Mon	42.9	0.45	12k	1.1%
18-07-25	Fri	42.45	-0.35	28k	-0.8%
17-07-25	Thu	42.8	-0.5	28k	-1.2%
16-07-25	Wed	43.3	0.3	44k	0.7%
15-07-25	Tue	43	-0.6	4k	-1.4%
14-07-25	Mon	43.6	-0.3	20k	-0.7%
11-07-25	Fri	43.9	1.5	64k	3.5%
10-07-25	Thu	42.4	-0.25	24k	-0.6%
09-07-25	Wed	42.65	0.05	48k	0.1%
08-07-25	Tue	42.6	0.4	64k	0.9%
07-07-25	Mon	42.2	1.25	120k	3.1%
04-07-25	Fri	40.95	1.05	92k	2.6%
03-07-25	Thu	39.9	0.15	52k	0.4%
02-07-25	Wed	39.75	0.55	112k	1.4%
01-07-25	Tue	39.2	0.45	48k	1.2%
30-06-25	Mon	38.75	0.3	32k	0.8%
27-06-25	Fri	38.45	0.9	48k	2.4%
26-06-25	Thu	37.55	0.65	108k	1.8%
25-06-25	Wed	36.9	-0.05	28k	-0.1%
24-06-25	Tue	36.95	0.3	16k	0.8%
23-06-25	Mon	36.65	-0.3	20k	-0.8%
20-06-25	Fri	36.95	0.65	48k	1.8%
19-06-25	Thu	36.3	-0.4	32k	-1.1%
18-06-25	Wed	36.7	0.35	36k	1.0%
17-06-25	Tue	36.35	-1.25	92k	-3.3%
16-06-25	Mon	37.6	-0.45	44k	-1.2%
13-06-25	Fri	38.05	1.7	144k	4.7%
12-06-25	Thu	36.35	0.75	60k	2.1%