Dollex Agrotech Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-07-2026
Wed		 BSE Sensex : 76,755.05
-715.06
-0.92%		 NSE Nifty 50 : 23,996.25
-191.45
-0.79%		 USD - INR
1 $ = Rs 96.55		 Find Stock
Share Price
in Google :		 Dollex Agrotech Limited MCap (aprox)
 Symbol :
DOLLEX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-07-26 Wed        
21-07-26 Tue 30.35   4k 1.2% Data Update : 7 PM
20-07-26 Mon         22-07-26 : 
17-07-26 Fri 30 -0.15 28k -0.5%
16-07-26 Thu 30.15 1.05 20k 3.6% Compared to  :
 13-07-26
28.75
15-07-26 Wed 29.1 -0.9 80k -3.0%
14-07-26 Tue 30 1.25 24k 4.3% 7 Days %
13-07-26 Mon 28.75 -0.5 32k -1.7%  
10-07-26 Fri 29.25 0.8 12k 2.8%  
09-07-26 Thu 28.45 -1 4k -3.4% Compared to  :
 22-06-26
08-07-26 Wed 29.45 0.25 12k 0.9%
07-07-26 Tue 29.2 -0.6 16k -2.0% 1 Month %
06-07-26 Mon 29.8 -1.3 28k -4.2%  
03-07-26 Fri 31.1 1.1 16k 3.7% .
02-07-26 Thu 30   12k -0.3% Compared to  :
 22-05-26
31.75
01-07-26 Wed        
30-06-26 Tue         2 Months %
29-06-26 Mon 30.1 0 8k 0.0%  
25-06-26 Thu 30.1 0.6 8k 2.0%  
24-06-26 Wed 29.5 -0.75 36k -2.5% Compared to  :
 22-04-26
23-06-26 Tue 30.25   12k -4.0%
22-06-26 Mon         3 Months %
19-06-26 Fri 31.5   4k 4.1%  
18-06-26 Thu          
17-06-26 Wed 30.25 0.25 8k 0.8% Compared to  :
 22-01-26
37.4
16-06-26 Tue 30 -0.85 16k -2.8%
15-06-26 Mon 30.85 -0.35 40k -1.1% 6 Months %
12-06-26 Fri 31.2 -0.55 52k -1.7%  
11-06-26 Thu 31.75 1.2 4k 3.9%  
10-06-26 Wed 30.55 0.35 52k 1.2% Compared to  :
 22-07-25
42.5
09-06-26 Tue 30.2   32k -4.4%
08-06-26 Mon         1 year %
05-06-26 Fri 31.6 0.75 24k 2.4%  
04-06-26 Thu 30.85 0.55 16k 1.8%  
03-06-26 Wed 30.3 -1.15 8k -3.7%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-06-26 Tue 31.45 -1.55 12k -4.7%
01-06-26 Mon 33   4k 4.9%
29-05-26 Fri        
27-05-26 Wed 31.45 0.1 4k 0.3%
26-05-26 Tue 31.35 -0.3 8k -0.9%
25-05-26 Mon 31.65 -0.1 12k -0.3%
22-05-26 Fri 31.75   4k -0.3%
21-05-26 Thu        
20-05-26 Wed        
19-05-26 Tue 31.85 0.95 12k 3.1%
18-05-26 Mon 30.9 -0.05 20k -0.2%
15-05-26 Fri 30.95   16k 1.0%
14-05-26 Thu        
13-05-26 Wed 30.65 0 20k 0.0%
12-05-26 Tue 30.65   12k -2.4%
11-05-26 Mon        
08-05-26 Fri 31.4 -0.45 24k -1.4%
07-05-26 Thu 31.85 0.8 12k 2.6%
06-05-26 Wed 31.05 0.45 12k 1.5%
05-05-26 Tue 30.6 0.2 20k 0.7%
04-05-26 Mon 30.4   8k -3.2%
30-04-26 Thu        
29-04-26 Wed 31.4 0.75 4k 2.4%
28-04-26 Tue 30.65 -1.25 16k -3.9%
27-04-26 Mon 31.9 0.3 8k 0.9%
24-04-26 Fri 31.6 0.1 28k 0.3%
23-04-26 Thu 31.5   4k 5.7%
22-04-26 Wed        
21-04-26 Tue 29.8 -1.45 4k -4.6%
20-04-26 Mon 31.25 0.05 12k 0.2%
17-04-26 Fri 31.2 0.3 8k 1.0%
16-04-26 Thu 30.9   112k -5.8%
15-04-26 Wed        
13-04-26 Mon 32.8 1.35 4k 4.3%
10-04-26 Fri 31.45 #N/A 4k -0.6%
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 31.65 1.85 8k 6.2%
07-04-26 Tue 29.8 #N/A 24k -4.8%  
06-04-26 Mon #N/A #N/A   #N/A  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 31.3 4.25 4k 15.7%  
30-03-26 Mon 27.05 -1.9 32k -6.6%  
27-03-26 Fri 28.95 -0.3 48k -1.0%  
25-03-26 Wed 29.25 -1.25 20k -4.1%  
24-03-26 Tue 30.5 -0.25 12k -0.8%  
23-03-26 Mon 30.75 0.1 16k 0.3%  
20-03-26 Fri 30.65 1.45 4k 5.0%  
19-03-26 Thu 29.2 -1.3 16k -4.3%  
18-03-26 Wed 30.5 -3.25 12k -3.3%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 33.75 #N/A 44k -7.7%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed 36.55 -0.2 16k -0.5%  
24-02-26 Tue 36.75 #N/A 4k 2.2%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 35.95 #N/A 12k -1.8%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 36.6 #N/A 4k 2.8%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 35.6 #N/A 8k -0.4%  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 35.75 1.3 36k 3.8%  
10-02-26 Tue 34.45 -2.3 44k -6.3%  
09-02-26 Mon 36.75 #N/A 20k -0.5%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 36.95 1.25 20k 3.5%  
04-02-26 Wed 35.7 0.95 20k 2.7%  
03-02-26 Tue 34.75 -0.6 32k -1.7%  
02-02-26 Mon 35.35 -2.45 4k -6.5%  
01-02-26 Sun 37.8 #N/A 4k 6.0%  
30-01-26 Fri #N/A #N/A   #N/A  
29-01-26 Thu #N/A #N/A   #N/A  
28-01-26 Wed 35.65 -0.65 24k -1.8%  
27-01-26 Tue 36.3 0.3 16k 0.8%  
23-01-26 Fri 36 -1.4 28k -3.7%  
22-01-26 Thu 37.4 #N/A 12k -1.4%  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 37.95 -0.05 28k -0.1%  
19-01-26 Mon 38 -1.5 28k -3.8%  
16-01-26 Fri 39.5 0.95 4k 2.5%  
14-01-26 Wed 38.55 0.1 4k 0.3%  
13-01-26 Tue 38.45 -0.7 28k -1.8%  
12-01-26 Mon 39.15 -0.35 16k -0.9%  
09-01-26 Fri 39.5 -0.15 8k -0.4%  
08-01-26 Thu 39.65 1.05 8k 2.7%  
07-01-26 Wed 38.6 -1.25 12k -3.1%  
06-01-26 Tue 39.85 0.65 8k 1.7%  
05-01-26 Mon 39.2 -0.75 28k -1.9%  
02-01-26 Fri 39.95 #N/A 28k -0.9%  
01-01-26 Thu #N/A #N/A   #N/A  
31-12-25 Wed 40.3 0.2 4k 0.5%  
30-12-25 Tue 40.1 -0.55 24k -1.4%  
29-12-25 Mon 40.65 1.05 36k 2.7%  
26-12-25 Fri 39.6 1.1 40k 2.9%  
24-12-25 Wed 38.5 #N/A 28k -1.2%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 38.95 0.2 8k 0.5%  
19-12-25 Fri 38.75 -0.2 24k -0.5%  
18-12-25 Thu 38.95 0.05 16k 0.1%  
17-12-25 Wed 38.9 0 16k 0.0%  
16-12-25 Tue 38.9 1 20k 2.6%  
15-12-25 Mon 37.9 #N/A 4k -3.7%  
12-12-25 Fri #N/A #N/A   #N/A  
11-12-25 Thu 39.35 -0.6 40k -1.5%  
10-12-25 Wed 39.95 -2.05 20k -4.9%  
09-12-25 Tue 42 2.15 4k 5.4%  
08-12-25 Mon 39.85 -0.55 8k -1.4%  
05-12-25 Fri 40.4 -0.35 16k -0.9%  
04-12-25 Thu 40.75 0.8 4k 2.0%  
03-12-25 Wed 39.95 -0.85 24k -2.1%  
02-12-25 Tue 40.8 0.75 20k 1.9%  
01-12-25 Mon 40.05 -0.85 20k -2.1%  
28-11-25 Fri 40.9 1.9 52k 4.9%  
27-11-25 Thu 39 -0.95 12k -2.4%  
26-11-25 Wed 39.95 -0.3 28k -0.7%  
25-11-25 Tue 40.25 -1.15 28k -2.8%  
24-11-25 Mon 41.4 1.4 12k 3.5%  
21-11-25 Fri 40 -1 48k -2.4%  
20-11-25 Thu 41 0.05 140k 0.1%  
19-11-25 Wed 40.95 0.2 12k 0.5%  
18-11-25 Tue 40.75 0.7 32k 1.7%  
17-11-25 Mon 40.05 -0.65 8k -1.6%  
14-11-25 Fri 40.7 -0.25 36k -0.6%  
13-11-25 Thu 40.95 0.65 180k 1.6%  
12-11-25 Wed 40.3 -0.65 12k -1.6%  
11-11-25 Tue 40.95 -0.9 8k -2.2%  
10-11-25 Mon 41.85 -0.3 8k -0.7%  
07-11-25 Fri 42.15 0.45 16k 1.1%  
06-11-25 Thu 41.7 0.05 16k 0.1%  
04-11-25 Tue 41.65 0.9 48k 2.2%  
03-11-25 Mon 40.75 0.45 36k 1.1%  
31-10-25 Fri 40.3 0.25 36k 0.6%  
30-10-25 Thu 40.05 -0.95 20k -2.3%  
29-10-25 Wed 41 -0.3 60k -0.7%  
28-10-25 Tue 41.3 0.75 20k 1.8%  
27-10-25 Mon 40.55 -1.25 40k -3.0%  
24-10-25 Fri 41.8 0 4k 0.0%  
23-10-25 Thu 41.8 0.85 8k 2.1%  
21-10-25 Tue 40.95 0.05 8k 0.1%  
20-10-25 Mon 40.9 0.3 32k 0.7%  
17-10-25 Fri 40.6 -0.45 28k -1.1%  
16-10-25 Thu 41.05 -0.2 12k -0.5%  
15-10-25 Wed 41.25 -1.35 20k -3.2%  
14-10-25 Tue 42.6 1.6 12k 3.9%  
13-10-25 Mon 41 0.4 8k 1.0%  
10-10-25 Fri 40.6 -0.1 28k -0.2%  
09-10-25 Thu 40.7 -0.1 20k -0.2%  
08-10-25 Wed 40.8 -0.9 16k -2.2%  
07-10-25 Tue 41.7 0.05 20k 0.1%  
06-10-25 Mon 41.65 -0.9 56k -2.1%  
03-10-25 Fri 42.55 -0.9 36k -2.1%  
01-10-25 Wed 43.45 0.2 28k 0.5%  
30-09-25 Tue 43.25 2.2 72k 5.4%  
29-09-25 Mon 41.05 -1 12k -2.4%  
26-09-25 Fri 42.05 -0.25 20k -0.6%  
25-09-25 Thu 42.3 0.1 20k 0.2%  
24-09-25 Wed 42.2 #N/A 28k -0.4%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 42.35 -0.5 52k -1.2%  
19-09-25 Fri 42.85 0.6 48k 1.4%  
18-09-25 Thu 42.25 -0.4 60k -0.9%  
17-09-25 Wed 42.65 0.2 36k 0.5%  
16-09-25 Tue 42.45 1.4 48k 3.4%  
15-09-25 Mon 41.05 -0.95 68k -2.3%  
12-09-25 Fri 42 -0.7 16k -1.6%  
11-09-25 Thu 42.7 1.25 80k 3.0%  
10-09-25 Wed 41.45 0.15 40k 0.4%  
09-09-25 Tue 41.15 0.3 36k 0.7%  
08-09-25 Mon 41 0.25 24k 0.6%  
05-09-25 Fri 40.75 0.8 8k 2.0%  
04-09-25 Thu 39.95 -1.5 76k -3.6%  
03-09-25 Wed 41.45 -0.15 20k -0.4%  
02-09-25 Tue 41.6 -0.15 20k -0.4%  
01-09-25 Mon 41.75 0.75 24k 1.8%  
29-08-25 Fri 41 -0.3 20k -0.7%  
28-08-25 Thu 41.3 0.1 32k 0.2%  
26-08-25 Tue 41.2 -0.45 12k -1.1%  
25-08-25 Mon 41.65 -0.2 12k -0.5%  
22-08-25 Fri 41.85 0.9 12k 2.2%  
21-08-25 Thu 40.95 -0.15 28k -0.4%  
20-08-25 Wed 41.1 0.05 12k 0.1%  
19-08-25 Tue 41.05 -0.15 24k -0.4%  
18-08-25 Mon 41.2 0.25 8k 0.6%  
14-08-25 Thu 40.95 -0.5 16k -1.2%  
13-08-25 Wed 41.45 -0.3 16k -0.7%  
12-08-25 Tue 41.75 0.4 12k 1.0%  
11-08-25 Mon 41.35 -0.15 24k -0.4%  
08-08-25 Fri 41.5 #N/A 12k -1.4%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 42.1 1.5 12k 3.7%  
05-08-25 Tue 40.6 -1.25 28k -3.0%  
04-08-25 Mon 41.85 0.25 28k 0.6%  
01-08-25 Fri 41.6 -0.7 36k -1.7%  
31-07-25 Thu 42.3 -0.6 24k -1.4%  
30-07-25 Wed 42.9 0.15 32k 0.4%  
29-07-25 Tue 42.75 0.6 28k 1.4%  
28-07-25 Mon 42.15 -0.5 52k -1.2%  
25-07-25 Fri 42.65 0 4k 0.0%  
24-07-25 Thu 42.65 -0.25 8k -0.6%  
23-07-25 Wed 42.9 0.4 12k 0.9%  
22-07-25 Tue 42.5 -0.4 16k -0.9%  
21-07-25 Mon 42.9 0.45 12k 1.1%  
18-07-25 Fri 42.45 -0.35 28k -0.8%  
17-07-25 Thu 42.8 -0.5 28k -1.2%