Dollex Agrotech Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Dollex Agrotech Limited		MCap (aprox) 127.8 Crores	Symbol : DOLLEX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-23.1%	-25.6%	-15.3%		-10.9%	-32.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	28.07	-6.14	348.2k	-17.9%
22-10-26	Thu	34.21	-1.25	34.97k	-3.5%	Data Update : 7 PM
21-10-26	Wed	35.46	-0.14	96.22k	-0.4%	23-10-26 : 28.07
19-10-26	Mon	35.6	-0.8	21.98k	-2.2%
16-10-26	Fri	36.4	0.38	3.62k	1.1%	Compared to  :  13-10-26 36.49
15-10-26	Thu	36.02	-1.33	21.26k	-3.6%
14-10-26	Wed	37.35	0.86	1.98k	2.4%	7 Days %
13-10-26	Tue	36.49	1.11	7.53k	3.1%	-23.1%
12-10-26	Mon	35.38	-1.78	19.88k	-4.8%
09-10-26	Fri	37.16	-0.05	17.38k	-0.1%	Compared to  :  23-09-26 37.75
08-10-26	Thu	37.21	-0.28	10.7k	-0.7%
07-10-26	Wed	37.49	0.57	29.38k	1.5%	1 Month %
06-10-26	Tue	36.92	-0.24	21.5k	-0.6%	-25.6%
05-10-26	Mon	37.16	-1.08	16.73k	-2.8%	.
01-10-26	Thu	38.24	0.24	24.28k	0.6%	Compared to  :  24-08-26 33.15
30-09-26	Wed	38	-0.9	17.63k	-2.3%
29-09-26	Tue	38.9	2.8	80.17k	7.8%	2 Months %
28-09-26	Mon	36.1	0.05	8.12k	0.1%	-15.3%
25-09-26	Fri	36.05	-0.95	27.32k	-2.6%
24-09-26	Thu	37	-0.75	37.24k	-2.0%	Compared to  :  23-07-26
23-09-26	Wed	37.75	1.15	86.11k	3.1%
22-09-26	Tue	36.6	-1	16.7k	-2.7%	3 Months %
21-09-26	Mon	37.6	0.4	47.08k	1.1%
18-09-26	Fri	37.2	0.15	14.86k	0.4%
17-09-26	Thu	37.05	0.05	14.1k	0.1%	Compared to  :  23-04-26 31.5
16-09-26	Wed	37	-0.4	26.84k	-1.1%
15-09-26	Tue	37.4	-1.05	53.12k	-2.7%	6 Months %
11-09-26	Fri	38.45	-0.6	215.18k	-1.5%	-10.9%
10-09-26	Thu	39.05	-0.7	168k	-1.8%
09-09-26	Wed	39.75	1.65	68k	4.3%	Compared to  :  23-10-25 41.8
08-09-26	Tue	38.1	2.35	120k	6.6%
07-09-26	Mon	35.75	-1.05	144k	-2.9%	1 year %
04-09-26	Fri	36.8	1.8	4k	5.1%	-32.8%
03-09-26	Thu	35	-1.15	20k	-3.2%
02-09-26	Wed	36.15	-0.2	48k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	36.35	0.05	16k	0.1%
31-08-26	Mon	36.3	0.95	92k	2.7%
28-08-26	Fri	35.35	1.9	32k	5.7%
27-08-26	Thu	33.45	0.2	32k	0.6%
26-08-26	Wed	33.25	-0.55	120k	-1.6%
25-08-26	Tue	33.8	0.65	152k	2.0%
24-08-26	Mon	33.15	0.05	104k	0.2%
21-08-26	Fri	33.1	-0.2	224k	-0.6%
20-08-26	Thu	33.3	0.5	120k	1.5%
19-08-26	Wed	32.8	0.8	48k	2.5%
18-08-26	Tue	32	-0.05	16k	-0.2%
17-08-26	Mon	32.05	-0.1	112k	-0.3%
14-08-26	Fri	32.15	0.1	184k	0.3%
13-08-26	Thu	32.05	-0.1	24k	-0.3%
12-08-26	Wed	32.15	0.45	164k	1.4%
11-08-26	Tue	31.7	-0.6	196k	-1.9%
10-08-26	Mon	32.3	1.85	604k	6.1%
07-08-26	Fri	30.45	-0.05	304k	-0.2%
06-08-26	Thu	30.5	0	464k	0.0%
05-08-26	Wed	30.5	0.05	196k	0.2%
04-08-26	Tue	30.45	0	60k	0.0%
03-08-26	Mon	30.45	0.2	56k	0.7%
31-07-26	Fri	30.25		16k	0.5%
30-07-26	Thu
29-07-26	Wed
28-07-26	Tue	30.1	0.25	4k	0.8%
27-07-26	Mon	29.85	0.2	12k	0.7%
24-07-26	Fri	29.65		12k	-2.3%
23-07-26	Thu
22-07-26	Wed
21-07-26	Tue	30.35		4k	1.2%
20-07-26	Mon
17-07-26	Fri	30	-0.15	28k	-0.5%
16-07-26	Thu	30.15	1.05	20k	3.6%
15-07-26	Wed	29.1	-0.9	80k	-3.0%
14-07-26	Tue	30	1.25	24k	4.3%
13-07-26	Mon	28.75	-0.5	32k	-1.7%
10-07-26	Fri	29.25	0.8	12k	2.8%
09-07-26	Thu	28.45	-1	4k	-3.4%
08-07-26	Wed	29.45	0.25	12k	0.9%
07-07-26	Tue	29.2	-0.6	16k	-2.0%
06-07-26	Mon	29.8	-1.3	28k	-4.2%
03-07-26	Fri	31.1	1.1	16k	3.7%
02-07-26	Thu	30	#N/A	12k	-0.3%
01-07-26	Wed	#N/A	#N/A		#N/A
30-06-26	Tue	#N/A	#N/A		#N/A
29-06-26	Mon	30.1	0	8k	0.0%
25-06-26	Thu	30.1	0.6	8k	2.0%
24-06-26	Wed	29.5	-0.75	36k	-2.5%
23-06-26	Tue	30.25	#N/A	12k	-4.0%
22-06-26	Mon	#N/A	#N/A		#N/A
19-06-26	Fri	31.5	#N/A	4k	4.1%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	30.25	0.25	8k	0.8%
16-06-26	Tue	30	-0.85	16k	-2.8%
15-06-26	Mon	30.85	-0.35	40k	-1.1%
12-06-26	Fri	31.2	-0.55	52k	-1.7%
11-06-26	Thu	31.75	1.2	4k	3.9%
10-06-26	Wed	30.55	0.35	52k	1.2%
09-06-26	Tue	30.2	#N/A	32k	-4.4%
08-06-26	Mon	#N/A	#N/A		#N/A
05-06-26	Fri	31.6	0.75	24k	2.4%
04-06-26	Thu	30.85	0.55	16k	1.8%
03-06-26	Wed	30.3	-1.15	8k	-3.7%
02-06-26	Tue	31.45	-1.55	12k	-4.7%
01-06-26	Mon	33	#N/A	4k	4.9%
29-05-26	Fri	#N/A	#N/A		#N/A
27-05-26	Wed	31.45	0.1	4k	0.3%
26-05-26	Tue	31.35	-0.3	8k	-0.9%
25-05-26	Mon	31.65	-0.1	12k	-0.3%
22-05-26	Fri	31.75	#N/A	4k	-0.3%
21-05-26	Thu	#N/A	#N/A		#N/A
20-05-26	Wed	#N/A	#N/A		#N/A
19-05-26	Tue	31.85	0.95	12k	3.1%
18-05-26	Mon	30.9	-0.05	20k	-0.2%
15-05-26	Fri	30.95	#N/A	16k	1.0%
14-05-26	Thu	#N/A	#N/A		#N/A
13-05-26	Wed	30.65	0	20k	0.0%
12-05-26	Tue	30.65	#N/A	12k	-2.4%
11-05-26	Mon	#N/A	#N/A		#N/A
08-05-26	Fri	31.4	-0.45	24k	-1.4%
07-05-26	Thu	31.85	0.8	12k	2.6%
06-05-26	Wed	31.05	0.45	12k	1.5%
05-05-26	Tue	30.6	0.2	20k	0.7%
04-05-26	Mon	30.4	#N/A	8k	-3.2%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	31.4	0.75	4k	2.4%
28-04-26	Tue	30.65	-1.25	16k	-3.9%
27-04-26	Mon	31.9	0.3	8k	0.9%
24-04-26	Fri	31.6	0.1	28k	0.3%
23-04-26	Thu	31.5	#N/A	4k	5.7%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	29.8	-1.45	4k	-4.6%
20-04-26	Mon	31.25	0.05	12k	0.2%
17-04-26	Fri	31.2	0.3	8k	1.0%
16-04-26	Thu	30.9	#N/A	112k	-5.8%
15-04-26	Wed	#N/A	#N/A		#N/A
13-04-26	Mon	32.8	1.35	4k	4.3%
10-04-26	Fri	31.45	#N/A	4k	-0.6%
09-04-26	Thu	#N/A	#N/A		#N/A
08-04-26	Wed	31.65	1.85	8k	6.2%
07-04-26	Tue	29.8	#N/A	24k	-4.8%
06-04-26	Mon	#N/A	#N/A		#N/A
02-04-26	Thu	#N/A	#N/A		#N/A
01-04-26	Wed	31.3	4.25	4k	15.7%
30-03-26	Mon	27.05	-1.9	32k	-6.6%
27-03-26	Fri	28.95	-0.3	48k	-1.0%
25-03-26	Wed	29.25	-1.25	20k	-4.1%
24-03-26	Tue	30.5	-0.25	12k	-0.8%
23-03-26	Mon	30.75	0.1	16k	0.3%
20-03-26	Fri	30.65	1.45	4k	5.0%
19-03-26	Thu	29.2	-1.3	16k	-4.3%
18-03-26	Wed	30.5	-3.25	12k	-3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	33.75	#N/A	44k	-7.7%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	36.55	-0.2	16k	-0.5%
24-02-26	Tue	36.75	#N/A	4k	2.2%
23-02-26	Mon	#N/A	#N/A		#N/A
20-02-26	Fri	35.95	#N/A	12k	-1.8%
19-02-26	Thu	#N/A	#N/A		#N/A
18-02-26	Wed	36.6	#N/A	4k	2.8%
17-02-26	Tue	#N/A	#N/A		#N/A
16-02-26	Mon	35.6	#N/A	8k	-0.4%
13-02-26	Fri	#N/A	#N/A		#N/A
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	35.75	1.3	36k	3.8%
10-02-26	Tue	34.45	-2.3	44k	-6.3%
09-02-26	Mon	36.75	#N/A	20k	-0.5%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	36.95	1.25	20k	3.5%
04-02-26	Wed	35.7	0.95	20k	2.7%
03-02-26	Tue	34.75	-0.6	32k	-1.7%
02-02-26	Mon	35.35	-2.45	4k	-6.5%
01-02-26	Sun	37.8	#N/A	4k	6.0%
30-01-26	Fri	#N/A	#N/A		#N/A
29-01-26	Thu	#N/A	#N/A		#N/A
28-01-26	Wed	35.65	-0.65	24k	-1.8%
27-01-26	Tue	36.3	0.3	16k	0.8%
23-01-26	Fri	36	-1.4	28k	-3.7%
22-01-26	Thu	37.4	#N/A	12k	-1.4%
21-01-26	Wed	#N/A	#N/A		#N/A
20-01-26	Tue	37.95	-0.05	28k	-0.1%
19-01-26	Mon	38	-1.5	28k	-3.8%
16-01-26	Fri	39.5	0.95	4k	2.5%
14-01-26	Wed	38.55	0.1	4k	0.3%
13-01-26	Tue	38.45	-0.7	28k	-1.8%
12-01-26	Mon	39.15	-0.35	16k	-0.9%
09-01-26	Fri	39.5	-0.15	8k	-0.4%
08-01-26	Thu	39.65	1.05	8k	2.7%
07-01-26	Wed	38.6	-1.25	12k	-3.1%
06-01-26	Tue	39.85	0.65	8k	1.7%
05-01-26	Mon	39.2	-0.75	28k	-1.9%
02-01-26	Fri	39.95	#N/A	28k	-0.9%
01-01-26	Thu	#N/A	#N/A		#N/A
31-12-25	Wed	40.3	0.2	4k	0.5%
30-12-25	Tue	40.1	-0.55	24k	-1.4%
29-12-25	Mon	40.65	1.05	36k	2.7%
26-12-25	Fri	39.6	1.1	40k	2.9%
24-12-25	Wed	38.5	#N/A	28k	-1.2%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	38.95	0.2	8k	0.5%
19-12-25	Fri	38.75	-0.2	24k	-0.5%
18-12-25	Thu	38.95	0.05	16k	0.1%
17-12-25	Wed	38.9	0	16k	0.0%
16-12-25	Tue	38.9	1	20k	2.6%
15-12-25	Mon	37.9	#N/A	4k	-3.7%
12-12-25	Fri	#N/A	-0.6	40k	-1.5%
11-12-25	Thu	39.35	#N/A		#N/A
10-12-25	Wed	39.95	-2.05	20k	-4.9%
09-12-25	Tue	42	2.15	4k	5.4%
08-12-25	Mon	39.85	-0.55	8k	-1.4%
05-12-25	Fri	40.4	-0.35	16k	-0.9%
04-12-25	Thu	40.75	0.8	4k	2.0%
03-12-25	Wed	39.95	-0.85	24k	-2.1%
02-12-25	Tue	40.8	0.75	20k	1.9%
01-12-25	Mon	40.05	-0.85	20k	-2.1%
28-11-25	Fri	40.9	1.9	52k	4.9%
27-11-25	Thu	39	-0.95	12k	-2.4%
26-11-25	Wed	39.95	-0.3	28k	-0.7%
25-11-25	Tue	40.25	-1.15	28k	-2.8%
24-11-25	Mon	41.4	1.4	12k	3.5%
21-11-25	Fri	40	-1	48k	-2.4%
20-11-25	Thu	41	0.05	140k	0.1%
19-11-25	Wed	40.95	0.2	12k	0.5%
18-11-25	Tue	40.75	0.7	32k	1.7%
17-11-25	Mon	40.05	-0.65	8k	-1.6%
14-11-25	Fri	40.7	-0.25	36k	-0.6%
13-11-25	Thu	40.95	0.65	180k	1.6%
12-11-25	Wed	40.3	-0.65	12k	-1.6%
11-11-25	Tue	40.95	-0.9	8k	-2.2%
10-11-25	Mon	41.85	-0.3	8k	-0.7%
07-11-25	Fri	42.15	0.45	16k	1.1%
06-11-25	Thu	41.7	0.05	16k	0.1%
04-11-25	Tue	41.65	0.9	48k	2.2%
03-11-25	Mon	40.75	0.45	36k	1.1%
31-10-25	Fri	40.3	0.25	36k	0.6%
30-10-25	Thu	40.05	-0.95	20k	-2.3%
29-10-25	Wed	41	-0.3	60k	-0.7%
28-10-25	Tue	41.3	0.75	20k	1.8%
27-10-25	Mon	40.55	-1.25	40k	-3.0%
24-10-25	Fri	41.8	0	4k	0.0%
23-10-25	Thu	41.8	0.85	8k	2.1%
21-10-25	Tue	40.95	0.05	8k	0.1%
20-10-25	Mon	40.9	0.3	32k	0.7%