Doms Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Doms Industries Limited		MCap (aprox) 12744.6 Crores	Symbol : DOMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.4%	-9.1%	-12.0%		-17.8%	-12.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	2118.6	27.8	393.9k	1.3%
09-06-26	Tue	2090.8	4.5	22.1k	0.2%	Data Update : 7 PM
08-06-26	Mon	2086.3	-6.8	20.53k	-0.3%	10-06-26 : 2118.6
05-06-26	Fri	2093.1	-29.1	48.25k	-1.4%
04-06-26	Thu	2122.2	-32.5	58.83k	-1.5%	Compared to  :  01-06-26 2170.9
03-06-26	Wed	2154.7	-27.7	21.02k	-1.3%
02-06-26	Tue	2182.4	11.5	28.48k	0.5%	7 Days %
01-06-26	Mon	2170.9	-14.2	24.6k	-0.6%	-2.4%
29-05-26	Fri	2185.1	-24.3	24.12k	-1.1%
27-05-26	Wed	2209.4	6.7	18.33k	0.3%	Compared to  :  11-05-26 2330.8
26-05-26	Tue	2202.7	-2.3	21.91k	-0.1%
25-05-26	Mon	2205	1.1	31.37k	0.0%	1 Month %
22-05-26	Fri	2203.9	-35.5	48.1k	-1.6%	-9.1%
21-05-26	Thu	2239.4	-23.6	53.82k	-1.0%	.
20-05-26	Wed	2263	-66.7	65.92k	-2.9%	Compared to  :  10-04-26 2408.6
19-05-26	Tue	2329.7	46.9	139.68k	2.1%
18-05-26	Mon	2282.8	19.3	85.02k	0.9%	2 Months %
15-05-26	Fri	2263.5	49.2	216.17k	2.2%	-12.0%
14-05-26	Thu	2214.3	-7.7	56.1k	-0.3%
13-05-26	Wed	2222	-39.4	59.23k	-1.7%	Compared to  :  10-03-26
12-05-26	Tue	2261.4	-69.4	63.24k	-3.0%
11-05-26	Mon	2330.8	-11.4	23k	-0.5%	3 Months %
08-05-26	Fri	2342.2	-14.6	24.53k	-0.6%
07-05-26	Thu	2356.8	-6.8	19.6k	-0.3%
06-05-26	Wed	2363.6	37.8	31.25k	1.6%	Compared to  :  10-12-25 2578.1
05-05-26	Tue	2325.8	-14.9	39.37k	-0.6%
04-05-26	Mon	2340.7	49.5	25.51k	2.2%	6 Months %
30-04-26	Thu	2291.2	-6.8	22.2k	-0.3%	-17.8%
29-04-26	Wed	2298	2.6	34.91k	0.1%
28-04-26	Tue	2295.4	-32.6	126.8k	-1.4%	Compared to  :  10-06-25 2419
27-04-26	Mon	2328	12.2	31.64k	0.5%
24-04-26	Fri	2315.8	-64.7	44.78k	-2.7%	1 year %
23-04-26	Thu	2380.5	-38.6	30.46k	-1.6%	-12.4%
22-04-26	Wed	2419.1	26.5	85.09k	1.1%
21-04-26	Tue	2392.6	27.8	33.2k	1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	2364.8	-26.7	44.87k	-1.1%
17-04-26	Fri	2391.5	8.4	46.59k	0.4%
16-04-26	Thu	2383.1	-5.1	28.44k	-0.2%
15-04-26	Wed	2388.2	14.8	48.62k	0.6%
13-04-26	Mon	2373.4	-35.2	21.12k	-1.5%
10-04-26	Fri	2408.6	12.1	24.07k	0.5%
09-04-26	Thu	2396.5	21.3	40.2k	0.9%
08-04-26	Wed	2375.2	29.5	34.57k	1.3%
07-04-26	Tue	2345.7	20.8	38.37k	0.9%
06-04-26	Mon	2324.9	-31.5	54.93k	-1.3%
02-04-26	Thu	2356.4	11.3	41.63k	0.5%
01-04-26	Wed	2345.1	46.7	81.58k	2.0%
30-03-26	Mon	2298.4	54	120.44k	2.4%
27-03-26	Fri	2244.4	-93.2	85.13k	-4.0%
25-03-26	Wed	2337.6	42.2	96.77k	1.8%
24-03-26	Tue	2295.4	86.2	127.33k	3.9%
23-03-26	Mon	2209.2	-69.6	87.92k	-3.1%
20-03-26	Fri	2278.8	103.8	233.22k	4.8%
19-03-26	Thu	2175	-172.4	92.89k	-3.1%
18-03-26	Wed	2347.4	-30.7	23.69k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2378.1	13.5	57.26k	0.6%
26-02-26	Thu	2364.6	66.6	159.4k	2.9%
25-02-26	Wed	2298	-15	20.76k	-0.6%
24-02-26	Tue	2313	-12.7	35.36k	-0.5%
23-02-26	Mon	2325.7	-15.7	22.8k	-0.7%
20-02-26	Fri	2341.4	-8.5	30.04k	-0.4%
19-02-26	Thu	2349.9	-18.4	16.86k	-0.8%
18-02-26	Wed	2368.3	2.6	8.44k	0.1%
17-02-26	Tue	2365.7	-48	97.06k	-2.0%
16-02-26	Mon	2413.7	-48.2	27.54k	-2.0%
13-02-26	Fri	2461.9	-21.9	18.05k	-0.9%
12-02-26	Thu	2483.8	61.7	69.74k	2.5%
11-02-26	Wed	2422.1	3.1	36.54k	0.1%
10-02-26	Tue	2419	-55.3	25.21k	-2.2%
09-02-26	Mon	2474.3	5.9	30.63k	0.2%
06-02-26	Fri	2468.4	46	47.77k	1.9%
05-02-26	Thu	2422.4	36.2	47.86k	1.5%
04-02-26	Wed	2386.2	17	24.96k	0.7%
03-02-26	Tue	2369.2	-12.8	18.05k	-0.5%
02-02-26	Mon	2382	94.1	41.69k	4.1%
01-02-26	Sun	2287.9	-63.9	46.27k	-2.7%
30-01-26	Fri	2351.8	11.2	22.11k	0.5%
29-01-26	Thu	2340.6	-42.4	61.34k	-1.8%
28-01-26	Wed	2383	-25	25.23k	-1.0%
27-01-26	Tue	2408	8.8	18.49k	0.4%
23-01-26	Fri	2399.2	-57.2	65.65k	-2.3%
22-01-26	Thu	2456.4	-104.9	34.98k	-4.1%
21-01-26	Wed	2561.3	18.1	30.14k	0.7%
20-01-26	Tue	2543.2	26	45.7k	1.0%
19-01-26	Mon	2517.2	64.6	48.26k	2.6%
16-01-26	Fri	2452.6	-16.5	16.36k	-0.7%
14-01-26	Wed	2469.1	-22.7	28.49k	-0.9%
13-01-26	Tue	2491.8	-67.5	65.88k	-2.6%
12-01-26	Mon	2559.3	-46.9	45.2k	-1.8%
09-01-26	Fri	2606.2	-35.5	38.59k	-1.3%
08-01-26	Thu	2641.7	-19.9	32.87k	-0.7%
07-01-26	Wed	2661.6	-12.3	106.16k	-0.5%
06-01-26	Tue	2673.9	72.1	110.65k	2.8%
05-01-26	Mon	2601.8	-13.6	15.81k	-0.5%
02-01-26	Fri	2615.4	75.5	50.27k	3.0%
01-01-26	Thu	2539.9	7.8	14.12k	0.3%
31-12-25	Wed	2532.1	-39.9	15.66k	-1.6%
30-12-25	Tue	2572	-2.6	15.86k	-0.1%
29-12-25	Mon	2574.6	7.1	21.51k	0.3%
26-12-25	Fri	2567.5	-9.7	14.75k	-0.4%
24-12-25	Wed	2577.2	-12.2	13.33k	-0.5%
23-12-25	Tue	2589.4	50.6	24.44k	2.0%
22-12-25	Mon	2538.8	8.4	16.18k	0.3%
19-12-25	Fri	2530.4	-18.2	14.31k	-0.7%
18-12-25	Thu	2548.6	-41.5	18.84k	-1.6%
17-12-25	Wed	2590.1	18.2	19.21k	0.7%
16-12-25	Tue	2571.9	38.9	34.54k	1.5%
15-12-25	Mon	2533	24.7	23.77k	1.0%
12-12-25	Fri	2508.3	-28.5	34.74k	-1.1%
11-12-25	Thu	2536.8	-41.3	47.98k	-1.6%
10-12-25	Wed	2578.1	-22.4	44.19k	-0.9%
09-12-25	Tue	2600.5	-31	29.22k	-1.2%
08-12-25	Mon	2631.5	22.5	118.16k	0.9%
05-12-25	Fri	2609	105.6	1.87m	4.2%
04-12-25	Thu	2503.4	8.8	9.85k	0.4%
03-12-25	Wed	2494.6	-15.4	13.26k	-0.6%
02-12-25	Tue	2510	-11.8	10.27k	-0.5%
01-12-25	Mon	2521.8	-27.6	11.34k	-1.1%
28-11-25	Fri	2549.4	23.5	22.62k	0.9%
27-11-25	Thu	2525.9	7.5	17.59k	0.3%
26-11-25	Wed	2518.4	-0.8	16.68k	0.0%
25-11-25	Tue	2519.2	-13.7	36.99k	-0.5%
24-11-25	Mon	2532.9	-24.8	15.86k	-1.0%
21-11-25	Fri	2557.7	3.9	16.07k	0.2%
20-11-25	Thu	2553.8	-45.8	64.65k	-1.8%
19-11-25	Wed	2599.6	-22.1	41.13k	-0.8%
18-11-25	Tue	2621.7	112.7	109.55k	4.5%
17-11-25	Mon	2509	-29.9	30.3k	-1.2%
14-11-25	Fri	2538.9	-27.1	36.08k	-1.1%
13-11-25	Thu	2566	46.7	85.19k	1.9%
12-11-25	Wed	2519.3	44.7	42.45k	1.8%
11-11-25	Tue	2474.6	-73.6	45.98k	-2.9%
10-11-25	Mon	2548.2	14.8	123.02k	0.6%
07-11-25	Fri	2533.4	-27	54.66k	-1.1%
06-11-25	Thu	2560.4	-11.7	16.52k	-0.5%
04-11-25	Tue	2572.1	34.8	64.17k	1.4%
03-11-25	Mon	2537.3	6.3	13.83k	0.2%
31-10-25	Fri	2531	-12.3	12.65k	-0.5%
30-10-25	Thu	2543.3	25.9	25.48k	1.0%
29-10-25	Wed	2517.4	16.6	17.45k	0.7%
28-10-25	Tue	2500.8	13.5	17.24k	0.5%
27-10-25	Mon	2487.3	-36.9	38.81k	-1.5%
24-10-25	Fri	2524.2	37.7	12.86k	1.5%
23-10-25	Thu	2486.5	8.3	39.88k	0.3%
21-10-25	Tue	2478.2	-26.4	27.3k	-1.1%
20-10-25	Mon	2504.6	7.9	42.69k	0.3%
17-10-25	Fri	2496.7	-4.9	34.34k	-0.2%
16-10-25	Thu	2501.6	-26.6	39.66k	-1.1%
15-10-25	Wed	2528.2	-25.2	21.8k	-1.0%
14-10-25	Tue	2553.4	-3	18.48k	-0.1%
13-10-25	Mon	2556.4	-42.1	30.54k	-1.6%
10-10-25	Fri	2598.5	-11.6	70.06k	-0.4%
09-10-25	Thu	2610.1	124.1	947.5k	5.0%
08-10-25	Wed	2486	-14.8	13.28k	-0.6%
07-10-25	Tue	2500.8	3.3	20.56k	0.1%
06-10-25	Mon	2497.5	11.2	46.79k	0.5%
03-10-25	Fri	2486.3	-26.9	33.99k	-1.1%
01-10-25	Wed	2513.2	32.9	47.52k	1.3%
30-09-25	Tue	2480.3	-75	35.89k	-2.9%
29-09-25	Mon	2555.3	-57.7	19.4k	-2.2%
26-09-25	Fri	2613	-1	33.32k	0.0%
25-09-25	Thu	2614	-8.6	16.44k	-0.3%
24-09-25	Wed	2622.6	0.3	34.11k	0.0%
23-09-25	Tue	2622.3	25.7	37k	1.0%
22-09-25	Mon	2596.6	-20.4	32.95k	-0.8%
19-09-25	Fri	2617	18.2	35.59k	0.7%
18-09-25	Thu	2598.8	-38.4	46.26k	-1.5%
17-09-25	Wed	2637.2	40.4	75.5k	1.6%
16-09-25	Tue	2596.8	1	76.4k	0.0%
15-09-25	Mon	2595.8	10.5	42.92k	0.4%
12-09-25	Fri	2585.3	-5.6	129.33k	-0.2%
11-09-25	Thu	2590.9	-13.3	61.23k	-0.5%
10-09-25	Wed	2604.2	-42.2	94.89k	-1.6%
09-09-25	Tue	2646.4	-45.8	367.04k	-1.7%
08-09-25	Mon	2692.2	188.9	2.67m	7.5%
05-09-25	Fri	2503.3	22.9	46.14k	0.9%
04-09-25	Thu	2480.4	35.2	32.68k	1.4%
03-09-25	Wed	2445.2	13.5	47.54k	0.6%
02-09-25	Tue	2431.7	-12.6	32.28k	-0.5%
01-09-25	Mon	2444.3	-17	26.46k	-0.7%
29-08-25	Fri	2461.3	-31.8	40.67k	-1.3%
28-08-25	Thu	2493.1	19.2	54.79k	0.8%
26-08-25	Tue	2473.9	-29.6	33.38k	-1.2%
25-08-25	Mon	2503.5	17	62.57k	0.7%
22-08-25	Fri	2486.5	14.3	35.77k	0.6%
21-08-25	Thu	2472.2	-17.1	72.68k	-0.7%
20-08-25	Wed	2489.3	92.5	230.34k	3.9%
19-08-25	Tue	2396.8	20	64.9k	0.8%
18-08-25	Mon	2376.8	-44.8	235.55k	-1.9%
14-08-25	Thu	2421.6	-81.6	1.14m	-3.3%
13-08-25	Wed	2503.2	215.5	3.42m	9.4%
12-08-25	Tue	2287.7	-47.7	64.61k	-2.0%
11-08-25	Mon	2335.4	-62.6	102.16k	-2.6%
08-08-25	Fri	2398	-28	40.16k	-1.2%
07-08-25	Thu	2426	60.6	61.65k	2.6%
06-08-25	Wed	2365.4	47.8	40.06k	2.1%
05-08-25	Tue	2317.6	-25	17.3k	-1.1%
04-08-25	Mon	2342.6	7.3	31.56k	0.3%
01-08-25	Fri	2335.3	-35	20.86k	-1.5%
31-07-25	Thu	2370.3	54.2	77.2k	2.3%
30-07-25	Wed	2316.1	-52.9	47.11k	-2.2%
29-07-25	Tue	2369	34	163.47k	1.4%
28-07-25	Mon	2395.6	-26.6	26.45k	-1.1%
25-07-25	Fri	2361.6	-36.7	51.9k	-1.5%
24-07-25	Thu	2398.3	23.5	142.92k	1.0%
23-07-25	Wed	2374.8	-2.6	29.51k	-0.1%
22-07-25	Tue	2377.4	-17	22.72k	-0.7%
21-07-25	Mon	2394.4	6.7	41.19k	0.3%
18-07-25	Fri	2387.7	-33.9	95.44k	-1.4%
17-07-25	Thu	2421.6	88.1	224.22k	3.8%
16-07-25	Wed	2333.5	-24.2	80.54k	-1.0%
15-07-25	Tue	2357.7	-42.3	68.26k	-1.8%
14-07-25	Mon	2400	-27.5	62.27k	-1.1%
11-07-25	Fri	2427.5	2.1	59.51k	0.1%
10-07-25	Thu	2425.4	-28.2	38.94k	-1.1%
09-07-25	Wed	2453.6	-4.3	36.27k	-0.2%
08-07-25	Tue	2457.9	-10.4	26.04k	-0.4%
07-07-25	Mon	2468.3	21.1	24.53k	0.9%
04-07-25	Fri	2447.2	-38.4	68.31k	-1.5%
03-07-25	Thu	2485.6	-34.1	40.57k	-1.4%
02-07-25	Wed	2519.7	28.3	147.92k	1.1%
01-07-25	Tue	2491.4	1.2	44.24k	0.0%
30-06-25	Mon	2490.2	-13	44.76k	-0.5%
27-06-25	Fri	2503.2	4.5	56.02k	0.2%
26-06-25	Thu	2498.7	62.2	186.86k	2.6%
25-06-25	Wed	2436.5	-17.1	107.63k	-0.7%
24-06-25	Tue	2453.6	50.8	189.68k	2.1%
23-06-25	Mon	2402.8	-33.8	55.66k	-1.4%
20-06-25	Fri	2436.6	24.8	98.65k	1.0%
19-06-25	Thu	2411.8	39	109.49k	1.6%
18-06-25	Wed	2372.8	38.1	91.11k	1.6%
17-06-25	Tue	2334.7	-36.7	105.47k	-1.5%
16-06-25	Mon	2371.4	-17.2	68.15k	-0.7%
13-06-25	Fri	2388.6	-20.6	131.98k	-0.9%
12-06-25	Thu	2409.2	-15.8	69.34k	-0.7%
11-06-25	Wed	2425	6	51.39k	0.2%
10-06-25	Tue	2419	-20.6	64k	-0.8%
09-06-25	Mon	2439.6	3.8	70.66k	0.2%
06-06-25	Fri	2435.8	-29	55.91k	-1.2%