Doms Industries Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Doms Industries Limited		MCap (aprox) 12678.2 Crores	Symbol : DOMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.1%	-5.6%	-6.6%	-8.8%	-8.3%	-15.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2107	54.6	46.67k	2.7%
29-09-26	Tue	2052.4	5.9	56.11k	0.3%	Data Update : 7 PM
28-09-26	Mon	2046.5	-36.5	31.06k	-1.8%	30-09-26 : 2107
25-09-26	Fri	2083	-26	13.62k	-1.2%
24-09-26	Thu	2109	-32.5	13.32k	-1.5%	Compared to  :  21-09-26 2083.1
23-09-26	Wed	2141.5	42.7	32.02k	2.0%
22-09-26	Tue	2098.8	15.7	19.54k	0.8%	7 Days %
21-09-26	Mon	2083.1	-22.2	13.03k	-1.1%	1.1%
18-09-26	Fri	2105.3	-16.3	20.15k	-0.8%
17-09-26	Thu	2121.6	36.4	36.51k	1.7%	Compared to  :  31-08-26 2232.5
16-09-26	Wed	2085.2	-35.2	20.22k	-1.7%
15-09-26	Tue	2120.4	-0.6	19.48k	0.0%	1 Month %
11-09-26	Fri	2121	-44.6	28.53k	-2.1%	-5.6%
10-09-26	Thu	2165.6	-25.2	14.57k	-1.2%	.
09-09-26	Wed	2190.8	-0.6	157.47k	0.0%	Compared to  :  30-07-26 2255
08-09-26	Tue	2191.4	-10.1	38.3k	-0.5%
07-09-26	Mon	2201.5	-7.2	28.63k	-0.3%	2 Months %
04-09-26	Fri	2208.7	1.1	77.26k	0.0%	-6.6%
03-09-26	Thu	2207.6	1.3	25.86k	0.1%
02-09-26	Wed	2206.3	-22.7	29.32k	-1.0%	Compared to  :  30-06-26 2309.6
01-09-26	Tue	2229	-3.5	14.88k	-0.2%
31-08-26	Mon	2232.5	33.6	184.94k	1.5%	3 Months %
28-08-26	Fri	2198.9	-16	25.99k	-0.7%	-8.8%
27-08-26	Thu	2214.9	10.9	13.73k	0.5%
26-08-26	Wed	2204	-8.3	30.11k	-0.4%	Compared to  :  30-03-26 2298.4
25-08-26	Tue	2212.3	10.6	17.69k	0.5%
24-08-26	Mon	2201.7	-4.6	10.33k	-0.2%	6 Months %
21-08-26	Fri	2206.3	-3.6	11.37k	-0.2%	-8.3%
20-08-26	Thu	2209.9	16.8	22.21k	0.8%
19-08-26	Wed	2193.1	-25.5	27k	-1.1%	Compared to  :  30-09-25 2480.3
18-08-26	Tue	2218.6	0.5	16.91k	0.0%
17-08-26	Mon	2218.1	2.2	25.86k	0.1%	1 year %
14-08-26	Fri	2215.9	-18.7	19.25k	-0.8%	-15.1%
13-08-26	Thu	2234.6	-7.4	16.58k	-0.3%
12-08-26	Wed	2242	10.2	24.24k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	2231.8	-18.3	44.73k	-0.8%
10-08-26	Mon	2250.1	-10.5	44.95k	-0.5%
07-08-26	Fri	2260.6	9.4	57.56k	0.4%
06-08-26	Thu	2251.2	0.7	42.51k	0.0%
05-08-26	Wed	2250.5	-2.6	54.19k	-0.1%
04-08-26	Tue	2253.1	-38.9	336.62k	-1.7%
03-08-26	Mon	2292	32	53.9k	1.4%
31-07-26	Fri	2260	5	37.14k	0.2%
30-07-26	Thu	2255	-25.4	22.06k	-1.1%
29-07-26	Wed	2280.4	6.7	54.39k	0.3%
28-07-26	Tue	2273.7	10.2	22.51k	0.5%
27-07-26	Mon	2263.5	42.5	42.01k	1.9%
24-07-26	Fri	2221	-9.1	49.97k	-0.4%
23-07-26	Thu	2230.1	-36.7	22.62k	-1.6%
22-07-26	Wed	2266.8	-4.6	34.5k	-0.2%
21-07-26	Tue	2271.4	5.2	39.12k	0.2%
20-07-26	Mon	2266.2	0.7	49.68k	0.0%
17-07-26	Fri	2265.5	9.7	23.32k	0.4%
16-07-26	Thu	2255.8	-37.1	71.2k	-1.6%
15-07-26	Wed	2292.9	-2.1	29.88k	-0.1%
14-07-26	Tue	2295	-64.5	67.55k	-2.7%
13-07-26	Mon	2359.5	-16.7	34.73k	-0.7%
10-07-26	Fri	2376.2	54.1	111.6k	2.3%
09-07-26	Thu	2322.1	74.2	44.85k	3.3%
08-07-26	Wed	2247.9	-59.3	28.16k	-2.6%
07-07-26	Tue	2307.2	-23.7	19.54k	-1.0%
06-07-26	Mon	2330.9	20.4	19.08k	0.9%
03-07-26	Fri	2310.5	-29.8	26.4k	-1.3%
02-07-26	Thu	2340.3	51.3	106.68k	2.2%
01-07-26	Wed	2289	-20.6	65.7k	-0.9%
30-06-26	Tue	2309.6	78.5	198.1k	3.5%
29-06-26	Mon	2231.1	-21	67.61k	-0.9%
25-06-26	Thu	2252.1	-44.7	63.22k	-1.9%
24-06-26	Wed	2296.8	-3.7	133.54k	-0.2%
23-06-26	Tue	2300.5	21.2	115.37k	0.9%
22-06-26	Mon	2279.3	5.2	180.1k	0.2%
19-06-26	Fri	2274.1	-63.2	251.86k	-2.7%
18-06-26	Thu	2337.3	13.4	184.92k	0.6%
17-06-26	Wed	2323.9	9.9	6.39m	0.4%
16-06-26	Tue	2314	44	228.18k	1.9%
15-06-26	Mon	2270	-21	96.32k	-0.9%
12-06-26	Fri	2291	35.6	166.94k	1.6%
11-06-26	Thu	2255.4	136.8	826.94k	6.5%
10-06-26	Wed	2118.6	27.8	393.9k	1.3%
09-06-26	Tue	2090.8	4.5	22.1k	0.2%
08-06-26	Mon	2086.3	-6.8	20.53k	-0.3%
05-06-26	Fri	2093.1	-29.1	48.25k	-1.4%
04-06-26	Thu	2122.2	-32.5	58.83k	-1.5%
03-06-26	Wed	2154.7	-27.7	21.02k	-1.3%
02-06-26	Tue	2182.4	11.5	28.48k	0.5%
01-06-26	Mon	2170.9	-14.2	24.6k	-0.6%
29-05-26	Fri	2185.1	-24.3	24.12k	-1.1%
27-05-26	Wed	2209.4	6.7	18.33k	0.3%
26-05-26	Tue	2202.7	-2.3	21.91k	-0.1%
25-05-26	Mon	2205	1.1	31.37k	0.0%
22-05-26	Fri	2203.9	-35.5	48.1k	-1.6%
21-05-26	Thu	2239.4	-23.6	53.82k	-1.0%
20-05-26	Wed	2263	-66.7	65.92k	-2.9%
19-05-26	Tue	2329.7	46.9	139.68k	2.1%
18-05-26	Mon	2282.8	19.3	85.02k	0.9%
15-05-26	Fri	2263.5	49.2	216.17k	2.2%
14-05-26	Thu	2214.3	-7.7	56.1k	-0.3%
13-05-26	Wed	2222	-39.4	59.23k	-1.7%
12-05-26	Tue	2261.4	-69.4	63.24k	-3.0%
11-05-26	Mon	2330.8	-11.4	23k	-0.5%
08-05-26	Fri	2342.2	-14.6	24.53k	-0.6%
07-05-26	Thu	2356.8	-6.8	19.6k	-0.3%
06-05-26	Wed	2363.6	37.8	31.25k	1.6%
05-05-26	Tue	2325.8	-14.9	39.37k	-0.6%
04-05-26	Mon	2340.7	49.5	25.51k	2.2%
30-04-26	Thu	2291.2	-6.8	22.2k	-0.3%
29-04-26	Wed	2298	2.6	34.91k	0.1%
28-04-26	Tue	2295.4	-32.6	126.8k	-1.4%
27-04-26	Mon	2328	12.2	31.64k	0.5%
24-04-26	Fri	2315.8	-64.7	44.78k	-2.7%
23-04-26	Thu	2380.5	-38.6	30.46k	-1.6%
22-04-26	Wed	2419.1	26.5	85.09k	1.1%
21-04-26	Tue	2392.6	27.8	33.2k	1.2%
20-04-26	Mon	2364.8	-26.7	44.87k	-1.1%
17-04-26	Fri	2391.5	8.4	46.59k	0.4%
16-04-26	Thu	2383.1	-5.1	28.44k	-0.2%
15-04-26	Wed	2388.2	14.8	48.62k	0.6%
13-04-26	Mon	2373.4	-35.2	21.12k	-1.5%
10-04-26	Fri	2408.6	12.1	24.07k	0.5%
09-04-26	Thu	2396.5	21.3	40.2k	0.9%
08-04-26	Wed	2375.2	29.5	34.57k	1.3%
07-04-26	Tue	2345.7	20.8	38.37k	0.9%
06-04-26	Mon	2324.9	-31.5	54.93k	-1.3%
02-04-26	Thu	2356.4	11.3	41.63k	0.5%
01-04-26	Wed	2345.1	46.7	81.58k	2.0%
30-03-26	Mon	2298.4	54	120.44k	2.4%
27-03-26	Fri	2244.4	-93.2	85.13k	-4.0%
25-03-26	Wed	2337.6	42.2	96.77k	1.8%
24-03-26	Tue	2295.4	86.2	127.33k	3.9%
23-03-26	Mon	2209.2	-69.6	87.92k	-3.1%
20-03-26	Fri	2278.8	103.8	233.22k	4.8%
19-03-26	Thu	2175	-69.3	92.89k	-3.1%
18-03-26	Wed	2244.3	-133.8	208.92k	4.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2378.1	13.5	57.26k	0.6%
26-02-26	Thu	2364.6	66.6	159.4k	2.9%
25-02-26	Wed	2298	-15	20.76k	-0.6%
24-02-26	Tue	2313	-12.7	35.36k	-0.5%
23-02-26	Mon	2325.7	-15.7	22.8k	-0.7%
20-02-26	Fri	2341.4	-8.5	30.04k	-0.4%
19-02-26	Thu	2349.9	-18.4	16.86k	-0.8%
18-02-26	Wed	2368.3	2.6	8.44k	0.1%
17-02-26	Tue	2365.7	-48	97.06k	-2.0%
16-02-26	Mon	2413.7	-48.2	27.54k	-2.0%
13-02-26	Fri	2461.9	-21.9	18.05k	-0.9%
12-02-26	Thu	2483.8	61.7	69.74k	2.5%
11-02-26	Wed	2422.1	3.1	36.54k	0.1%
10-02-26	Tue	2419	-55.3	25.21k	-2.2%
09-02-26	Mon	2474.3	5.9	30.63k	0.2%
06-02-26	Fri	2468.4	46	47.77k	1.9%
05-02-26	Thu	2422.4	36.2	47.86k	1.5%
04-02-26	Wed	2386.2	17	24.96k	0.7%
03-02-26	Tue	2369.2	-12.8	18.05k	-0.5%
02-02-26	Mon	2382	94.1	41.69k	4.1%
01-02-26	Sun	2287.9	-63.9	46.27k	-2.7%
30-01-26	Fri	2351.8	11.2	22.11k	0.5%
29-01-26	Thu	2340.6	-42.4	61.34k	-1.8%
28-01-26	Wed	2383	-25	25.23k	-1.0%
27-01-26	Tue	2408	8.8	18.49k	0.4%
23-01-26	Fri	2399.2	-57.2	65.65k	-2.3%
22-01-26	Thu	2456.4	-104.9	34.98k	-4.1%
21-01-26	Wed	2561.3	18.1	30.14k	0.7%
20-01-26	Tue	2543.2	26	45.7k	1.0%
19-01-26	Mon	2517.2	64.6	48.26k	2.6%
16-01-26	Fri	2452.6	-16.5	16.36k	-0.7%
14-01-26	Wed	2469.1	-22.7	28.49k	-0.9%
13-01-26	Tue	2491.8	-67.5	65.88k	-2.6%
12-01-26	Mon	2559.3	-46.9	45.2k	-1.8%
09-01-26	Fri	2606.2	-35.5	38.59k	-1.3%
08-01-26	Thu	2641.7	-19.9	32.87k	-0.7%
07-01-26	Wed	2661.6	-12.3	106.16k	-0.5%
06-01-26	Tue	2673.9	72.1	110.65k	2.8%
05-01-26	Mon	2601.8	-13.6	15.81k	-0.5%
02-01-26	Fri	2615.4	75.5	50.27k	3.0%
01-01-26	Thu	2539.9	7.8	14.12k	0.3%
31-12-25	Wed	2532.1	-39.9	15.66k	-1.6%
30-12-25	Tue	2572	-2.6	15.86k	-0.1%
29-12-25	Mon	2574.6	7.1	21.51k	0.3%
26-12-25	Fri	2567.5	-9.7	14.75k	-0.4%
24-12-25	Wed	2577.2	-12.2	13.33k	-0.5%
23-12-25	Tue	2589.4	50.6	24.44k	2.0%
22-12-25	Mon	2538.8	8.4	16.18k	0.3%
19-12-25	Fri	2530.4	-18.2	14.31k	-0.7%
18-12-25	Thu	2548.6	-41.5	18.84k	-1.6%
17-12-25	Wed	2590.1	18.2	19.21k	0.7%
16-12-25	Tue	2571.9	38.9	34.54k	1.5%
15-12-25	Mon	2533	24.7	23.77k	1.0%
12-12-25	Fri	2508.3	-28.5	34.74k	-1.1%
11-12-25	Thu	2536.8	-41.3	47.98k	-1.6%
10-12-25	Wed	2578.1	-22.4	44.19k	-0.9%
09-12-25	Tue	2600.5	-31	29.22k	-1.2%
08-12-25	Mon	2631.5	22.5	118.16k	0.9%
05-12-25	Fri	2609	105.6	1.87m	4.2%
04-12-25	Thu	2503.4	8.8	9.85k	0.4%
03-12-25	Wed	2494.6	-15.4	13.26k	-0.6%
02-12-25	Tue	2510	-11.8	10.27k	-0.5%
01-12-25	Mon	2521.8	-27.6	11.34k	-1.1%
28-11-25	Fri	2549.4	23.5	22.62k	0.9%
27-11-25	Thu	2525.9	7.5	17.59k	0.3%
26-11-25	Wed	2518.4	-0.8	16.68k	0.0%
25-11-25	Tue	2519.2	-13.7	36.99k	-0.5%
24-11-25	Mon	2532.9	-24.8	15.86k	-1.0%
21-11-25	Fri	2557.7	-45.8	64.65k	-1.8%
20-11-25	Thu	2553.8	3.9	16.07k	0.2%
19-11-25	Wed	2599.6	-22.1	41.13k	-0.8%
18-11-25	Tue	2621.7	112.7	109.55k	4.5%
17-11-25	Mon	2509	-29.9	30.3k	-1.2%
14-11-25	Fri	2538.9	-27.1	36.08k	-1.1%
13-11-25	Thu	2566	46.7	85.19k	1.9%
12-11-25	Wed	2519.3	44.7	42.45k	1.8%
11-11-25	Tue	2474.6	-73.6	45.98k	-2.9%
10-11-25	Mon	2548.2	14.8	123.02k	0.6%
07-11-25	Fri	2533.4	-27	54.66k	-1.1%
06-11-25	Thu	2560.4	-11.7	16.52k	-0.5%
04-11-25	Tue	2572.1	34.8	64.17k	1.4%
03-11-25	Mon	2537.3	6.3	13.83k	0.2%
31-10-25	Fri	2531	-12.3	12.65k	-0.5%
30-10-25	Thu	2543.3	25.9	25.48k	1.0%
29-10-25	Wed	2517.4	16.6	17.45k	0.7%
28-10-25	Tue	2500.8	13.5	17.24k	0.5%
27-10-25	Mon	2487.3	-36.9	38.81k	-1.5%
24-10-25	Fri	2524.2	37.7	12.86k	1.5%
23-10-25	Thu	2486.5	8.3	39.88k	0.3%
21-10-25	Tue	2478.2	-26.4	27.3k	-1.1%
20-10-25	Mon	2504.6	7.9	42.69k	0.3%
17-10-25	Fri	2496.7	-4.9	34.34k	-0.2%
16-10-25	Thu	2501.6	-26.6	39.66k	-1.1%
15-10-25	Wed	2528.2	-25.2	21.8k	-1.0%
14-10-25	Tue	2553.4	-3	18.48k	-0.1%
13-10-25	Mon	2556.4	-42.1	30.54k	-1.6%
10-10-25	Fri	2598.5	-11.6	70.06k	-0.4%
09-10-25	Thu	2610.1	124.1	947.5k	5.0%
08-10-25	Wed	2486	-14.8	13.28k	-0.6%
07-10-25	Tue	2500.8	3.3	20.56k	0.1%
06-10-25	Mon	2497.5	11.2	46.79k	0.5%
03-10-25	Fri	2486.3	-26.9	33.99k	-1.1%
01-10-25	Wed	2513.2	32.9	47.52k	1.3%
30-09-25	Tue	2480.3	-75	35.89k	-2.9%
29-09-25	Mon	2555.3	-57.7	19.4k	-2.2%
26-09-25	Fri	2613	-1	33.32k	0.0%