Doms Industries Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Doms Industries Limited		MCap (aprox) 14055 Crores	Symbol : DOMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.3%	-0.4%	-9.3%	-7.5%	-5.3%	-7.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2332	-15.4	18.38k	-0.7%
26-02-26	Thu	2347.4	-30.7	23.69k	-1.3%	Data Update : 8 PM
25-02-26	Wed	2378.1	13.5	57.26k	0.6%	27-02-26 : 2332
24-02-26	Tue	2364.6	66.6	159.4k	2.9%
23-02-26	Mon	2298	-15	20.76k	-0.6%	Compared to  :  19-02-26 2325.7
20-02-26	Fri	2313	-12.7	35.36k	-0.5%
19-02-26	Thu	2325.7	-15.7	22.8k	-0.7%	7 Days %
18-02-26	Wed	2341.4	-8.5	30.04k	-0.4%	0.3%
17-02-26	Tue	2349.9	-18.4	16.86k	-0.8%
16-02-26	Mon	2368.3	2.6	8.44k	0.1%	Compared to  :  27-01-26 2340.6
13-02-26	Fri	2365.7	-48	97.06k	-2.0%
12-02-26	Thu	2413.7	-48.2	27.54k	-2.0%	1 Month %
11-02-26	Wed	2461.9	-21.9	18.05k	-0.9%	-0.4%
10-02-26	Tue	2483.8	61.7	69.74k	2.5%	.
09-02-26	Mon	2422.1	3.1	36.54k	0.1%	Compared to  :  26-12-25 2572
06-02-26	Fri	2419	-55.3	25.21k	-2.2%
05-02-26	Thu	2474.3	5.9	30.63k	0.2%	2 Months %
04-02-26	Wed	2468.4	46	47.77k	1.9%	-9.3%
03-02-26	Tue	2422.4	36.2	47.86k	1.5%
02-02-26	Mon	2386.2	17	24.96k	0.7%	Compared to  :  27-11-25 2521.8
01-02-26	Sun	2369.2	-12.8	18.05k	-0.5%
30-01-26	Fri	2382	94.1	41.69k	4.1%	3 Months %
29-01-26	Thu	2287.9	-63.9	46.27k	-2.7%	-7.5%
28-01-26	Wed	2351.8	11.2	22.11k	0.5%
27-01-26	Tue	2340.6	-42.4	61.34k	-1.8%	Compared to  :  26-08-25 2461.3
23-01-26	Fri	2383	-25	25.23k	-1.0%
22-01-26	Thu	2408	8.8	18.49k	0.4%	6 Months %
21-01-26	Wed	2399.2	-57.2	65.65k	-2.3%	-5.3%
20-01-26	Tue	2456.4	-104.9	34.98k	-4.1%
19-01-26	Mon	2561.3	18.1	30.14k	0.7%	Compared to  :  27-02-25 2511.85
16-01-26	Fri	2543.2	26	45.7k	1.0%
14-01-26	Wed	2517.2	64.6	48.26k	2.6%	1 year %
13-01-26	Tue	2452.6	-16.5	16.36k	-0.7%	-7.2%
12-01-26	Mon	2469.1	-22.7	28.49k	-0.9%
09-01-26	Fri	2491.8	-67.5	65.88k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	2559.3	-46.9	45.2k	-1.8%
07-01-26	Wed	2606.2	-35.5	38.59k	-1.3%
06-01-26	Tue	2641.7	-19.9	32.87k	-0.7%
05-01-26	Mon	2661.6	-12.3	106.16k	-0.5%
02-01-26	Fri	2673.9	72.1	110.65k	2.8%
01-01-26	Thu	2601.8	-13.6	15.81k	-0.5%
31-12-25	Wed	2615.4	75.5	50.27k	3.0%
30-12-25	Tue	2539.9	7.8	14.12k	0.3%
29-12-25	Mon	2532.1	-39.9	15.66k	-1.6%
26-12-25	Fri	2572	-2.6	15.86k	-0.1%
24-12-25	Wed	2574.6	7.1	21.51k	0.3%
23-12-25	Tue	2567.5	-9.7	14.75k	-0.4%
22-12-25	Mon	2577.2	-12.2	13.33k	-0.5%
19-12-25	Fri	2589.4	50.6	24.44k	2.0%
18-12-25	Thu	2538.8	8.4	16.18k	0.3%
17-12-25	Wed	2530.4	-18.2	14.31k	-0.7%
16-12-25	Tue	2548.6	-41.5	18.84k	-1.6%
15-12-25	Mon	2590.1	18.2	19.21k	0.7%
12-12-25	Fri	2571.9	38.9	34.54k	1.5%
11-12-25	Thu	2533	24.7	23.77k	1.0%
10-12-25	Wed	2508.3	-28.5	34.74k	-1.1%
09-12-25	Tue	2536.8	-41.3	47.98k	-1.6%
08-12-25	Mon	2578.1	-22.4	44.19k	-0.9%
05-12-25	Fri	2600.5	-31	29.22k	-1.2%
04-12-25	Thu	2631.5	22.5	118.16k	0.9%
03-12-25	Wed	2609	105.6	1.87m	4.2%
02-12-25	Tue	2503.4	8.8	9.85k	0.4%
01-12-25	Mon	2494.6	-15.4	13.26k	-0.6%
28-11-25	Fri	2510	-11.8	10.27k	-0.5%
27-11-25	Thu	2521.8	-27.6	11.34k	-1.1%
26-11-25	Wed	2549.4	23.5	22.62k	0.9%
25-11-25	Tue	2525.9	7.5	17.59k	0.3%
24-11-25	Mon	2518.4	-0.8	16.68k	0.0%
21-11-25	Fri	2519.2	-13.7	36.99k	-0.5%
20-11-25	Thu	2532.9	-24.8	15.86k	-1.0%
19-11-25	Wed	2557.7	3.9	16.07k	0.2%
18-11-25	Tue	2553.8	-45.8	64.65k	-1.8%
17-11-25	Mon	2599.6	-22.1	41.13k	-0.8%
14-11-25	Fri	2621.7	112.7	109.55k	4.5%
13-11-25	Thu	2509	-29.9	30.3k	-1.2%
12-11-25	Wed	2538.9	-27.1	36.08k	-1.1%
11-11-25	Tue	2566	46.7	85.19k	1.9%
10-11-25	Mon	2519.3	44.7	42.45k	1.8%
07-11-25	Fri	2474.6	-73.6	45.98k	-2.9%
06-11-25	Thu	2548.2	14.8	123.02k	0.6%
04-11-25	Tue	2560.4	-11.7	16.52k	-0.5%
03-11-25	Mon	2533.4	-27	54.66k	-1.1%
31-10-25	Fri	2572.1	34.8	64.17k	1.4%
30-10-25	Thu	2537.3	6.3	13.83k	0.2%
29-10-25	Wed	2531	-12.3	12.65k	-0.5%
28-10-25	Tue	2543.3	25.9	25.48k	1.0%
27-10-25	Mon	2517.4	16.6	17.45k	0.7%
24-10-25	Fri	2500.8	13.5	17.24k	0.5%
23-10-25	Thu	2487.3	-36.9	38.81k	-1.5%
21-10-25	Tue	2524.2	37.7	12.86k	1.5%
20-10-25	Mon	2486.5	8.3	39.88k	0.3%
17-10-25	Fri	2504.6	7.9	42.69k	0.3%
16-10-25	Thu	2478.2	-26.4	27.3k	-1.1%
15-10-25	Wed	2496.7	-4.9	34.34k	-0.2%
14-10-25	Tue	2501.6	-26.6	39.66k	-1.1%
13-10-25	Mon	2528.2	-25.2	21.8k	-1.0%
10-10-25	Fri	2553.4	-3	18.48k	-0.1%
09-10-25	Thu	2556.4	-42.1	30.54k	-1.6%
08-10-25	Wed	2598.5	-11.6	70.06k	-0.4%
07-10-25	Tue	2610.1	124.1	947.5k	5.0%
06-10-25	Mon	2486	-14.8	13.28k	-0.6%
03-10-25	Fri	2500.8	3.3	20.56k	0.1%
01-10-25	Wed	2497.5	11.2	46.79k	0.5%
30-09-25	Tue	2486.3	-26.9	33.99k	-1.1%
29-09-25	Mon	2513.2	32.9	47.52k	1.3%
26-09-25	Fri	2480.3	-75	35.89k	-2.9%
25-09-25	Thu	2555.3	-57.7	19.4k	-2.2%
24-09-25	Wed	2613	-1	33.32k	0.0%
23-09-25	Tue	2614	-8.6	16.44k	-0.3%
22-09-25	Mon	2622.3	25.7	37k	1.0%
19-09-25	Fri	2622.6	0.3	34.11k	0.0%
18-09-25	Thu	2596.6	-20.4	32.95k	-0.8%
17-09-25	Wed	2617	18.2	35.59k	0.7%
16-09-25	Tue	2598.8	-38.4	46.26k	-1.5%
15-09-25	Mon	2637.2	40.4	75.5k	1.6%
12-09-25	Fri	2596.8	1	76.4k	0.0%
11-09-25	Thu	2595.8	10.5	42.92k	0.4%
10-09-25	Wed	2585.3	-5.6	129.33k	-0.2%
09-09-25	Tue	2590.9	-13.3	61.23k	-0.5%
08-09-25	Mon	2604.2	-42.2	94.89k	-1.6%
05-09-25	Fri	2646.4	-45.8	367.04k	-1.7%
04-09-25	Thu	2503.3	22.9	46.14k	0.9%
03-09-25	Wed	2692.2	188.9	2.67m	7.5%
02-09-25	Tue	2480.4	35.2	32.68k	1.4%
01-09-25	Mon	2445.2	13.5	47.54k	0.6%
29-08-25	Fri	2431.7	-12.6	32.28k	-0.5%
28-08-25	Thu	2444.3	-17	26.46k	-0.7%
26-08-25	Tue	2461.3	-31.8	40.67k	-1.3%
25-08-25	Mon	2493.1	19.2	54.79k	0.8%
22-08-25	Fri	2473.9	-29.6	33.38k	-1.2%
21-08-25	Thu	2503.5	17	62.57k	0.7%
20-08-25	Wed	2486.5	14.3	35.77k	0.6%
19-08-25	Tue	2472.2	-17.1	72.68k	-0.7%
18-08-25	Mon	2489.3	92.5	230.34k	3.9%
14-08-25	Thu	2396.8	20	64.9k	0.8%
13-08-25	Wed	2376.8	-44.8	235.55k	-1.9%
12-08-25	Tue	2421.6	-81.6	1.14m	-3.3%
11-08-25	Mon	2503.2	215.5	3.42m	9.4%
08-08-25	Fri	2287.7	-47.7	64.61k	-2.0%
07-08-25	Thu	2335.4	-62.6	102.16k	-2.6%
06-08-25	Wed	2398	-28	40.16k	-1.2%
05-08-25	Tue	2426	60.6	61.65k	2.6%
04-08-25	Mon	2365.4	47.8	40.06k	2.1%
01-08-25	Fri	2317.6	-25	17.3k	-1.1%
31-07-25	Thu	2335.3	-35	20.86k	-1.5%
30-07-25	Wed	2342.6	7.3	31.56k	0.3%
29-07-25	Tue	2370.3	54.2	77.2k	2.3%
28-07-25	Mon	2316.1	-52.9	47.11k	-2.2%
25-07-25	Fri	2369	-26.6	26.45k	-1.1%
24-07-25	Thu	2395.6	34	163.47k	1.4%
23-07-25	Wed	2361.6	-36.7	51.9k	-1.5%
22-07-25	Tue	2398.3	23.5	142.92k	1.0%
21-07-25	Mon	2374.8	-2.6	29.51k	-0.1%
18-07-25	Fri	2377.4	-17	22.72k	-0.7%
17-07-25	Thu	2394.4	6.7	41.19k	0.3%
16-07-25	Wed	2387.7	-33.9	95.44k	-1.4%
15-07-25	Tue	2421.6	88.1	224.22k	3.8%
14-07-25	Mon	2333.5	-24.2	80.54k	-1.0%
11-07-25	Fri	2357.7	-42.3	68.26k	-1.8%
10-07-25	Thu	2400	-27.5	62.27k	-1.1%
09-07-25	Wed	2427.5	2.1	59.51k	0.1%
08-07-25	Tue	2425.4	-28.2	38.94k	-1.1%
07-07-25	Mon	2453.6	-4.3	36.27k	-0.2%
04-07-25	Fri	2457.9	-10.4	26.04k	-0.4%
03-07-25	Thu	2468.3	21.1	24.53k	0.9%
02-07-25	Wed	2447.2	-38.4	68.31k	-1.5%
01-07-25	Tue	2485.6	-34.1	40.57k	-1.4%
30-06-25	Mon	2519.7	28.3	147.92k	1.1%
27-06-25	Fri	2491.4	1.2	44.24k	0.0%
26-06-25	Thu	2490.2	-13	44.76k	-0.5%
25-06-25	Wed	2503.2	4.5	56.02k	0.2%
24-06-25	Tue	2498.7	62.2	186.86k	2.6%
23-06-25	Mon	2436.5	-17.1	107.63k	-0.7%
20-06-25	Fri	2453.6	50.8	189.68k	2.1%
19-06-25	Thu	2402.8	-33.8	55.66k	-1.4%
18-06-25	Wed	2436.6	24.8	98.65k	1.0%
17-06-25	Tue	2411.8	39	109.49k	1.6%
16-06-25	Mon	2372.8	38.1	91.11k	1.6%
13-06-25	Fri	2334.7	-36.7	105.47k	-1.5%
12-06-25	Thu	2371.4	-17.2	68.15k	-0.7%
11-06-25	Wed	2388.6	-20.6	131.98k	-0.9%
10-06-25	Tue	2409.2	-15.8	69.34k	-0.7%
09-06-25	Mon	2425	6	51.39k	0.2%
06-06-25	Fri	2439.6	3.8	70.66k	0.2%
05-06-25	Thu	2419	-20.6	64k	-0.8%
04-06-25	Wed	2435.8	-29	55.91k	-1.2%
03-06-25	Tue	2464.8	24.3	60.46k	1.0%
02-06-25	Mon	2440.5	-7.3	99.39k	-0.3%
30-05-25	Fri	2447.8	92.2	273.91k	3.9%
29-05-25	Thu	2355.6	-23	215.96k	-1.0%
28-05-25	Wed	2378.6	-14.4	136.09k	-0.6%
27-05-25	Tue	2493.7	-52.5	122.98k	-2.1%
26-05-25	Mon	2393	-100.7	236.24k	-4.0%
23-05-25	Fri	2546.2	-8.9	88.61k	-0.3%
22-05-25	Thu	2555.1	1.8	67.18k	0.1%
21-05-25	Wed	2553.3	4.5	180.51k	0.2%
20-05-25	Tue	2548.8	-248.7	651.14k	-8.9%
19-05-25	Mon	2797.5	-50.7	101.91k	-1.8%
16-05-25	Fri	2848.2	23	37.35k	0.8%
15-05-25	Thu	2825.2	-31.4	45.67k	-1.1%
14-05-25	Wed	2797.2	-12.4	33.11k	-0.4%
13-05-25	Tue	2856.6	59.4	124.6k	2.1%
12-05-25	Mon	2809.6	158.5	99.86k	6.0%
09-05-25	Fri	2651.1	-2.4	107.27k	-0.1%
08-05-25	Thu	2695.7	-44.6	71.15k	-1.7%
07-05-25	Wed	2698.1	9.8	97.83k	0.4%
06-05-25	Tue	2688.3	-85.6	71.83k	-3.1%
05-05-25	Mon	2773.9	6.5	66.95k	0.2%
02-05-25	Fri	2767.4	21.4	58.58k	0.8%
30-04-25	Wed	2746	-49	79.04k	-1.8%
29-04-25	Tue	2795	-19.9	54.07k	-0.7%
28-04-25	Mon	2814.9	-4.1	68.22k	-0.1%
25-04-25	Fri	2819	-112.8	113.7k	-3.8%
24-04-25	Thu	2931.8	6.4	102.08k	0.2%
23-04-25	Wed	3000.6	102	274.74k	3.5%
22-04-25	Tue	2925.4	-75.2	140.12k	-2.5%
21-04-25	Mon	2898.6	7.6	104.7k	0.3%
17-04-25	Thu	2891	13	237.57k	0.5%
16-04-25	Wed	2878	249.2	880.46k	9.5%
15-04-25	Tue	2628.8	29.25	556.41k	1.1%
11-04-25	Fri	2599.55	19.85	97.28k	0.8%
09-04-25	Wed	2579.7	-55.7	37.79k	-2.1%
08-04-25	Tue	2635.4	-0.95	121.91k	0.0%
07-04-25	Mon	2636.35	-23.7	212.38k	-0.9%
04-04-25	Fri	2660.05	-153.6	95.38k	-5.5%
03-04-25	Thu	2813.65	18.75	42.99k	0.7%
02-04-25	Wed	2794.9	52.75	99.52k	1.9%
01-04-25	Tue	2742.15	-135.1	120.24k	-4.7%
28-03-25	Fri	2877.25	64.95	93.75k	2.3%
27-03-25	Thu	2812.3	12.4	94.06k	0.4%
26-03-25	Wed	2799.9	-84.1	59.15k	-2.9%
25-03-25	Tue	2884	4.7	85.02k	0.2%
24-03-25	Mon	2879.3	-93	161.39k	-3.1%
21-03-25	Fri	2972.3	82.45	826.24k	2.9%
20-03-25	Thu	2889.85	-45.35	131.72k	-1.5%
19-03-25	Wed	2935.2	78.35	178.77k	2.7%
18-03-25	Tue	2856.85	21.05	225.2k	0.7%
17-03-25	Mon	2835.8	26.05	128.18k	0.9%
13-03-25	Thu	2806.1	69.6	282.09k	2.5%
12-03-25	Wed	2809.75	3.65	147.42k	0.1%
11-03-25	Tue	2736.5	-30.1	163.16k	-1.1%
10-03-25	Mon	2766.6	56.8	740.91k	2.1%
07-03-25	Fri	2709.8	-20.1	135.93k	-0.7%
06-03-25	Thu	2729.9	118	125.87k	4.5%
05-03-25	Wed	2611.9	50.65	107.62k	2.0%
04-03-25	Tue	2561.25	198.9	322.78k	8.4%
03-03-25	Mon	2362.35	-44.2	97.44k	-1.8%
28-02-25	Fri	2406.55	-105.3	170.12k	-4.2%
27-02-25	Thu	2511.85	-33.3	63.75k	-1.3%
25-02-25	Tue	2545.15	13.65	85.26k	0.5%