Donear Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Donear Industries		MCap (aprox) 438.2 Crores	Symbol : DONEAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	0.5%	-2.6%	-9.7%	-5.7%	-12.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	84.75	0.29	10.67k	0.3%
27-08-26	Thu	84.46	0.21	7.67k	0.2%	Data Update : 7 PM
26-08-26	Wed	84.25	-0.48	10.82k	-0.6%	28-08-26 : 84.75
25-08-26	Tue	84.73	0.15	7.1k	0.2%
24-08-26	Mon	84.58	-2.94	37.34k	-3.4%	Compared to  :  19-08-26 88.6
21-08-26	Fri	87.52	-1.43	11.99k	-1.6%
20-08-26	Thu	88.95	0.35	9.15k	0.4%	7 Days %
19-08-26	Wed	88.6	-0.58	15.48k	-0.7%	-4.3%
18-08-26	Tue	89.18	1.54	25.66k	1.8%
17-08-26	Mon	87.64	0.36	35.83k	0.4%	Compared to  :  28-07-26 84.34
14-08-26	Fri	87.28	2.22	84.77k	2.6%
13-08-26	Thu	85.06	0.06	67.9k	0.1%	1 Month %
12-08-26	Wed	85	1.38	19.3k	1.7%	0.5%
11-08-26	Tue	83.62	-0.5	4.31k	-0.6%	.
10-08-26	Mon	84.12	-0.36	12.14k	-0.4%	Compared to  :  29-06-26 87.02
07-08-26	Fri	84.48	-0.05	5.79k	-0.1%
06-08-26	Thu	84.53	-0.46	5.24k	-0.5%	2 Months %
05-08-26	Wed	84.99	-0.25	6.09k	-0.3%	-2.6%
04-08-26	Tue	85.24	0.8	9.36k	0.9%
03-08-26	Mon	84.44	-0.3	62.98k	-0.4%	Compared to  :  27-05-26 93.84
31-07-26	Fri	84.74	-0.29	7.56k	-0.3%
30-07-26	Thu	85.03	1.09	13.12k	1.3%	3 Months %
29-07-26	Wed	83.94	-0.4	7.17k	-0.5%	-9.7%
28-07-26	Tue	84.34	-1.84	7.08k	-2.1%
27-07-26	Mon	86.18	0.39	9.06k	0.5%	Compared to  :  27-02-26 89.85
24-07-26	Fri	85.79	1.42	12.35k	1.7%
23-07-26	Thu	84.37	-0.25	12.11k	-0.3%	6 Months %
22-07-26	Wed	84.62	-0.37	8.54k	-0.4%	-5.7%
21-07-26	Tue	84.99	-0.18	13.45k	-0.2%
20-07-26	Mon	85.17	1.83	13.7k	2.2%	Compared to  :  28-08-25 96.43
17-07-26	Fri	83.34	0	9.32k	0.0%
16-07-26	Thu	83.34	-1.95	14.88k	-2.3%	1 year %
15-07-26	Wed	85.29	-1	10.51k	-1.2%	-12.1%
14-07-26	Tue	86.29	0.58	11.91k	0.7%
13-07-26	Mon	85.71	0.4	11.19k	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	85.31	0.8	7.49k	0.9%
09-07-26	Thu	84.51	-0.1	8.16k	-0.1%
08-07-26	Wed	84.61	-1	12.28k	-1.2%
07-07-26	Tue	85.61	-1.07	19.7k	-1.2%
06-07-26	Mon	86.68	0.02	15.47k	0.0%
03-07-26	Fri	86.66	-0.32	186.96k	-0.4%
02-07-26	Thu	86.98	-0.24	21.52k	-0.3%
01-07-26	Wed	87.22	1.37	18.9k	1.6%
30-06-26	Tue	85.85	-1.17	35.87k	-1.3%
29-06-26	Mon	87.02	-3.56	51.63k	-3.9%
25-06-26	Thu	90.58	-0.81	22.31k	-0.9%
24-06-26	Wed	91.39	2.24	65.83k	2.5%
23-06-26	Tue	89.15	-1.63	34.61k	-1.8%
22-06-26	Mon	90.78	0.12	19.54k	0.1%
19-06-26	Fri	90.66	-1.17	26.45k	-1.3%
18-06-26	Thu	91.83	2.02	49.55k	2.2%
17-06-26	Wed	89.81	0.19	34.13k	0.2%
16-06-26	Tue	89.62	-0.51	50.67k	-0.6%
15-06-26	Mon	90.13	1.2	48.2k	1.3%
12-06-26	Fri	88.93	1.09	17.07k	1.2%
11-06-26	Thu	87.84	-1.4	12.33k	-1.6%
10-06-26	Wed	89.24	-0.2	16.85k	-0.2%
09-06-26	Tue	89.44	0.12	26.75k	0.1%
08-06-26	Mon	89.32	-0.7	69.61k	-0.8%
05-06-26	Fri	90.02	-0.56	18.99k	-0.6%
04-06-26	Thu	90.58	-1.19	37.21k	-1.3%
03-06-26	Wed	91.77	-1.57	27.2k	-1.7%
02-06-26	Tue	93.34	-1.34	119.92k	-1.4%
01-06-26	Mon	94.68	2.03	265.5k	2.2%
29-05-26	Fri	92.65	-1.19	26.3k	-1.3%
27-05-26	Wed	93.84	1.61	27.18k	1.7%
26-05-26	Tue	92.23	1.79	26.86k	2.0%
25-05-26	Mon	90.44	-0.72	19.59k	-0.8%
22-05-26	Fri	91.16	0.8	13.34k	0.9%
21-05-26	Thu	90.36	0.65	8.97k	0.7%
20-05-26	Wed	89.71	-0.71	13.01k	-0.8%
19-05-26	Tue	90.42	-0.43	15.03k	-0.5%
18-05-26	Mon	90.85	-3.03	20.53k	-3.2%
15-05-26	Fri	93.88	4.69	71.53k	5.3%
14-05-26	Thu	89.19	0.8	19.06k	0.9%
13-05-26	Wed	88.39	-1.82	45.23k	-2.0%
12-05-26	Tue	90.21	-1.34	44.32k	-1.5%
11-05-26	Mon	91.55	-1.96	20.5k	-2.1%
08-05-26	Fri	93.51	0.65	11.91k	0.7%
07-05-26	Thu	92.86	-1.3	61.44k	-1.4%
06-05-26	Wed	94.16	0.82	29.43k	0.9%
05-05-26	Tue	93.34	0.65	21.53k	0.7%
04-05-26	Mon	92.69	1.69	10.92k	1.9%
30-04-26	Thu	91	-0.57	14.99k	-0.6%
29-04-26	Wed	91.57	-0.95	14.49k	-1.0%
28-04-26	Tue	92.52	-0.22	14.58k	-0.2%
27-04-26	Mon	92.74	1.5	34.54k	1.6%
24-04-26	Fri	91.24	-5.17	40.03k	-5.4%
23-04-26	Thu	96.41	5.02	259.39k	5.5%
22-04-26	Wed	91.39	-1.34	28.47k	-1.4%
21-04-26	Tue	92.73	0.44	13.92k	0.5%
20-04-26	Mon	92.29	-0.15	21.86k	-0.2%
17-04-26	Fri	92.44	0.73	21.55k	0.8%
16-04-26	Thu	91.71	-0.65	29.19k	-0.7%
15-04-26	Wed	92.36	3.14	30.44k	3.5%
13-04-26	Mon	89.22	-1.25	18.39k	-1.4%
10-04-26	Fri	90.47	0.64	25.94k	0.7%
09-04-26	Thu	89.83	-3.16	16.55k	-3.4%
08-04-26	Wed	92.99	5.11	38.81k	5.8%
07-04-26	Tue	87.88	0.69	10.18k	0.8%
06-04-26	Mon	87.19	-0.1	6.3k	-0.1%
02-04-26	Thu	87.29	3.08	26.64k	3.7%
01-04-26	Wed	84.21	4.39	36.31k	5.5%
30-03-26	Mon	79.82	-1.17	81.64k	-1.4%
27-03-26	Fri	80.99	-2.71	77.95k	-3.2%
25-03-26	Wed	83.7	0.68	49.03k	0.8%
24-03-26	Tue	83.02	0.22	20k	0.3%
23-03-26	Mon	82.8	-3.2	42.19k	-3.7%
20-03-26	Fri	86	1	35.66k	1.2%
19-03-26	Thu	85	-1.71	46.66k	-2.0%
18-03-26	Wed	86.71	-3.14	56.88k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	89.85	0.29	34.42k	0.3%
26-02-26	Thu	89.56	-2.66	33.16k	-2.9%
25-02-26	Wed	92.22	-1.13	19.18k	-1.2%
24-02-26	Tue	93.35	0.43	30.47k	0.5%
23-02-26	Mon	92.92	-0.69	30.37k	-0.7%
20-02-26	Fri	93.61	1.4	17.28k	1.5%
19-02-26	Thu	92.21	-1.5	60.67k	-1.6%
18-02-26	Wed	93.71	-1.29	32.32k	-1.4%
17-02-26	Tue	95	-1.38	68.59k	-1.4%
16-02-26	Mon	96.38	-0.01	48.58k	0.0%
13-02-26	Fri	96.39	-2.03	44.45k	-2.1%
12-02-26	Thu	98.42	-3.32	140.51k	-3.3%
11-02-26	Wed	101.74	10.6	459.19k	11.6%
10-02-26	Tue	91.14	-2	43.75k	-2.1%
09-02-26	Mon	93.14	-3.4	46.38k	-3.5%
06-02-26	Fri	96.54	1.04	85.3k	1.1%
05-02-26	Thu	95.5	7.52	373.17k	8.5%
04-02-26	Wed	87.98	-0.14	35.16k	-0.2%
03-02-26	Tue	88.12	1	28.23k	1.1%
02-02-26	Mon	87.12	2.23	21.11k	2.6%
01-02-26	Sun	84.89	1.25	12.47k	1.5%
30-01-26	Fri	83.64	4.92	57.39k	6.3%
29-01-26	Thu	78.72	-2.6	25.71k	-3.2%
28-01-26	Wed	81.32	-2.43	13.4k	-2.9%
27-01-26	Tue	83.75	2.93	16.39k	3.6%
23-01-26	Fri	80.82	-2.33	102.85k	-2.8%
22-01-26	Thu	83.15	-2.55	36.24k	-3.0%
21-01-26	Wed	85.7	0.03	9.4k	0.0%
20-01-26	Tue	85.67	-1.94	22.15k	-2.2%
19-01-26	Mon	87.61	-1.24	10.08k	-1.4%
16-01-26	Fri	88.85	2.49	13.48k	2.9%
14-01-26	Wed	86.36	-3.31	44.8k	-3.7%
13-01-26	Tue	89.67	-1.47	18.14k	-1.6%
12-01-26	Mon	91.14	-1.54	36.65k	-1.7%
09-01-26	Fri	92.68	0.37	11.81k	0.4%
08-01-26	Thu	92.31	-0.52	21.48k	-0.6%
07-01-26	Wed	92.83	-0.69	22.12k	-0.7%
06-01-26	Tue	93.52	0.61	23.61k	0.7%
05-01-26	Mon	92.91	0.02	11.09k	0.0%
02-01-26	Fri	92.89	-0.22	28.51k	-0.2%
01-01-26	Thu	93.11	0.26	9.47k	0.3%
31-12-25	Wed	92.85	-1.55	26.93k	-1.6%
30-12-25	Tue	94.4	1.38	38.68k	1.5%
29-12-25	Mon	93.02	-2.33	118.73k	-2.4%
26-12-25	Fri	95.35	-1.6	36.55k	-1.7%
24-12-25	Wed	96.95	0.4	10.68k	0.4%
23-12-25	Tue	96.55	-0.26	15.52k	-0.3%
22-12-25	Mon	96.81	1.22	24.08k	1.3%
19-12-25	Fri	95.59	-2.14	42.6k	-2.2%
18-12-25	Thu	97.73	-0.74	16.02k	-0.8%
17-12-25	Wed	98.47	-0.49	18.22k	-0.5%
16-12-25	Tue	98.96	-0.75	22.55k	-0.8%
15-12-25	Mon	99.71	1.4	23.11k	1.4%
12-12-25	Fri	98.31	-0.17	19.95k	-0.2%
11-12-25	Thu	98.48	0.7	25.39k	0.7%
10-12-25	Wed	97.78	-3.53	39.83k	-3.5%
09-12-25	Tue	101.31	-1.67	21.85k	-1.6%
08-12-25	Mon	102.98	0.15	42.57k	0.1%
05-12-25	Fri	102.83	-1.29	71.99k	-1.2%
04-12-25	Thu	104.12	0.18	42.12k	0.2%
03-12-25	Wed	103.94	-2.17	42.49k	-2.0%
02-12-25	Tue	106.11	-0.42	168.58k	-0.4%
01-12-25	Mon	106.53	6.13	1.21m	6.1%
28-11-25	Fri	100.4	0.28	25.25k	0.3%
27-11-25	Thu	100.12	-0.05	13.06k	0.0%
26-11-25	Wed	100.17	0.64	47.33k	0.6%
25-11-25	Tue	99.53	-1.16	28.77k	-1.2%
24-11-25	Mon	100.69	0.81	33.79k	0.8%
21-11-25	Fri	99.88	0.26	30.19k	0.3%
20-11-25	Thu	99.62	-0.27	17.16k	-0.3%
19-11-25	Wed	99.89	-2.55	42.45k	-2.5%
18-11-25	Tue	102.44	2.27	108.45k	2.3%
17-11-25	Mon	100.17	1.7	39.44k	1.7%
14-11-25	Fri	98.47	-1.33	48.12k	-1.3%
13-11-25	Thu	99.8	-1.12	57.27k	-1.1%
12-11-25	Wed	100.92	1.09	30.7k	1.1%
11-11-25	Tue	99.83	0.28	25.66k	0.3%
10-11-25	Mon	99.55	-1.1	27.13k	-1.1%
07-11-25	Fri	100.65	0.93	31.89k	0.9%
06-11-25	Thu	99.72	1.24	83.33k	1.3%
04-11-25	Tue	98.48	-1.09	21.34k	-1.1%
03-11-25	Mon	99.57	-0.88	37.1k	-0.9%
31-10-25	Fri	100.45	1.77	52.97k	1.8%
30-10-25	Thu	98.68	-2.9	53.38k	-2.9%
29-10-25	Wed	101.58	-1.3	62.38k	-1.3%
28-10-25	Tue	102.88	-0.17	143.64k	-0.2%
27-10-25	Mon	103.05	11.34	687.63k	12.4%
24-10-25	Fri	91.71	0.4	12.05k	0.4%
23-10-25	Thu	91.31	0.51	16.37k	0.6%
21-10-25	Tue	90.8	-0.38	13.5k	-0.4%
20-10-25	Mon	91.18	0.47	18.52k	0.5%
17-10-25	Fri	91.25	-0.07	12.97k	-0.1%
16-10-25	Thu	90.78	-2.29	26.84k	-2.5%
15-10-25	Wed	93.07	0.25	25.94k	0.3%
14-10-25	Tue	92.82	-0.17	17.63k	-0.2%
13-10-25	Mon	92.99	0.22	12.65k	0.2%
10-10-25	Fri	92.77	-0.68	15.71k	-0.7%
09-10-25	Thu	93.45	-0.4	23.39k	-0.4%
08-10-25	Wed	93.85	-0.22	18.63k	-0.2%
07-10-25	Tue	94.07	0.57	59.51k	0.6%
06-10-25	Mon	93.5	0.21	38.58k	0.2%
03-10-25	Fri	93.29	-1.07	27.85k	-1.1%
01-10-25	Wed	94.36	-0.86	15.94k	-0.9%
30-09-25	Tue	95.22	-1.63	20.27k	-1.7%
29-09-25	Mon	96.85	1.27	61.46k	1.3%
26-09-25	Fri	95.58	-0.46	111.85k	-0.5%
25-09-25	Thu	96.04	0.31	25.99k	0.3%
24-09-25	Wed	95.73	-0.86	74.84k	-0.9%
23-09-25	Tue	96.59	-0.35	21.51k	-0.4%
22-09-25	Mon	96.94	-0.73	47.5k	-0.7%
19-09-25	Fri	97.67	1	44.05k	1.0%
18-09-25	Thu	96.67	0.8	38.25k	0.8%
17-09-25	Wed	95.87	-0.86	24.2k	-0.9%
16-09-25	Tue	96.73	-0.31	45.53k	-0.3%
15-09-25	Mon	97.04	1.15	96.4k	1.2%
12-09-25	Fri	95.89	1.22	73.83k	1.3%
11-09-25	Thu	94.67	-1.33	41.69k	-1.4%
10-09-25	Wed	96	0.74	41.68k	0.8%
09-09-25	Tue	95.26	-0.92	18.31k	-1.0%
08-09-25	Mon	96.18	-0.59	17.31k	-0.6%
05-09-25	Fri	96.77	0.91	14.87k	0.9%
04-09-25	Thu	95.86	-1.27	17.22k	-1.3%
03-09-25	Wed	97.13	3.48	33.52k	3.7%
02-09-25	Tue	93.65	-0.16	13.7k	-0.2%
01-09-25	Mon	93.81	-0.26	22.88k	-0.3%
29-08-25	Fri	94.07	-2.36	24.61k	-2.4%
28-08-25	Thu	96.43	-0.4	12.82k	-0.4%
26-08-25	Tue	96.83	-0.47	17.48k	-0.5%