Donear Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Donear Industries		MCap (aprox) 465 Crores	Symbol : DONEAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	10.5%	-7.9%	-18.4%	-7.6%	-18.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	86.96	-2.37	31.88k	-2.7%
26-02-26	Thu	89.33	-0.52	14.87k	-0.6%	Data Update : 8 PM
25-02-26	Wed	89.85	0.29	34.42k	0.3%	27-02-26 : 86.96
24-02-26	Tue	89.56	-2.66	33.16k	-2.9%
23-02-26	Mon	92.22	-1.13	19.18k	-1.2%	Compared to  :  19-02-26 92.92
20-02-26	Fri	93.35	0.43	30.47k	0.5%
19-02-26	Thu	92.92	-0.69	30.37k	-0.7%	7 Days %
18-02-26	Wed	93.61	1.4	17.28k	1.5%	-6.4%
17-02-26	Tue	92.21	-1.5	60.67k	-1.6%
16-02-26	Mon	93.71	-1.29	32.32k	-1.4%	Compared to  :  27-01-26 78.72
13-02-26	Fri	95	-1.38	68.59k	-1.4%
12-02-26	Thu	96.38	-0.01	48.58k	0.0%	1 Month %
11-02-26	Wed	96.39	-2.03	44.45k	-2.1%	10.5%
10-02-26	Tue	98.42	-3.32	140.51k	-3.3%	.
09-02-26	Mon	101.74	10.6	459.19k	11.6%	Compared to  :  26-12-25 94.4
06-02-26	Fri	91.14	-2	43.75k	-2.1%
05-02-26	Thu	93.14	-3.4	46.38k	-3.5%	2 Months %
04-02-26	Wed	96.54	1.04	85.3k	1.1%	-7.9%
03-02-26	Tue	95.5	7.52	373.17k	8.5%
02-02-26	Mon	87.98	-0.14	35.16k	-0.2%	Compared to  :  27-11-25 106.53
01-02-26	Sun	88.12	1	28.23k	1.1%
30-01-26	Fri	87.12	2.23	21.11k	2.6%	3 Months %
29-01-26	Thu	84.89	1.25	12.47k	1.5%	-18.4%
28-01-26	Wed	83.64	4.92	57.39k	6.3%
27-01-26	Tue	78.72	-2.6	25.71k	-3.2%	Compared to  :  26-08-25 94.07
23-01-26	Fri	81.32	-2.43	13.4k	-2.9%
22-01-26	Thu	83.75	2.93	16.39k	3.6%	6 Months %
21-01-26	Wed	80.82	-2.33	102.85k	-2.8%	-7.6%
20-01-26	Tue	83.15	-2.55	36.24k	-3.0%
19-01-26	Mon	85.7	0.03	9.4k	0.0%	Compared to  :  27-02-25 106.24
16-01-26	Fri	85.67	-1.94	22.15k	-2.2%
14-01-26	Wed	87.61	-1.24	10.08k	-1.4%	1 year %
13-01-26	Tue	88.85	2.49	13.48k	2.9%	-18.1%
12-01-26	Mon	86.36	-3.31	44.8k	-3.7%
09-01-26	Fri	89.67	-1.47	18.14k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	91.14	-1.54	36.65k	-1.7%
07-01-26	Wed	92.68	0.37	11.81k	0.4%
06-01-26	Tue	92.31	-0.52	21.48k	-0.6%
05-01-26	Mon	92.83	-0.69	22.12k	-0.7%
02-01-26	Fri	93.52	0.61	23.61k	0.7%
01-01-26	Thu	92.91	0.02	11.09k	0.0%
31-12-25	Wed	92.89	-0.22	28.51k	-0.2%
30-12-25	Tue	93.11	0.26	9.47k	0.3%
29-12-25	Mon	92.85	-1.55	26.93k	-1.6%
26-12-25	Fri	94.4	1.38	38.68k	1.5%
24-12-25	Wed	93.02	-2.33	118.73k	-2.4%
23-12-25	Tue	95.35	-1.6	36.55k	-1.7%
22-12-25	Mon	96.95	0.4	10.68k	0.4%
19-12-25	Fri	96.55	-0.26	15.52k	-0.3%
18-12-25	Thu	96.81	1.22	24.08k	1.3%
17-12-25	Wed	95.59	-2.14	42.6k	-2.2%
16-12-25	Tue	97.73	-0.74	16.02k	-0.8%
15-12-25	Mon	98.47	-0.49	18.22k	-0.5%
12-12-25	Fri	98.96	-0.75	22.55k	-0.8%
11-12-25	Thu	99.71	1.4	23.11k	1.4%
10-12-25	Wed	98.31	-0.17	19.95k	-0.2%
09-12-25	Tue	98.48	0.7	25.39k	0.7%
08-12-25	Mon	97.78	-3.53	39.83k	-3.5%
05-12-25	Fri	101.31	-1.67	21.85k	-1.6%
04-12-25	Thu	102.98	0.15	42.57k	0.1%
03-12-25	Wed	102.83	-1.29	71.99k	-1.2%
02-12-25	Tue	104.12	0.18	42.12k	0.2%
01-12-25	Mon	103.94	-2.17	42.49k	-2.0%
28-11-25	Fri	106.11	-0.42	168.58k	-0.4%
27-11-25	Thu	106.53	6.13	1.21m	6.1%
26-11-25	Wed	100.4	0.28	25.25k	0.3%
25-11-25	Tue	100.12	-0.05	13.06k	0.0%
24-11-25	Mon	100.17	0.64	47.33k	0.6%
21-11-25	Fri	99.53	-1.16	28.77k	-1.2%
20-11-25	Thu	100.69	0.81	33.79k	0.8%
19-11-25	Wed	99.88	0.26	30.19k	0.3%
18-11-25	Tue	99.62	-0.27	17.16k	-0.3%
17-11-25	Mon	99.89	-2.55	42.45k	-2.5%
14-11-25	Fri	102.44	2.27	108.45k	2.3%
13-11-25	Thu	100.17	1.7	39.44k	1.7%
12-11-25	Wed	98.47	-1.33	48.12k	-1.3%
11-11-25	Tue	99.8	-1.12	57.27k	-1.1%
10-11-25	Mon	100.92	1.09	30.7k	1.1%
07-11-25	Fri	99.83	0.28	25.66k	0.3%
06-11-25	Thu	99.55	-1.1	27.13k	-1.1%
04-11-25	Tue	99.72	1.24	83.33k	1.3%
03-11-25	Mon	100.65	0.93	31.89k	0.9%
31-10-25	Fri	98.48	-1.09	21.34k	-1.1%
30-10-25	Thu	99.57	-0.88	37.1k	-0.9%
29-10-25	Wed	100.45	1.77	52.97k	1.8%
28-10-25	Tue	98.68	-2.9	53.38k	-2.9%
27-10-25	Mon	101.58	-1.3	62.38k	-1.3%
24-10-25	Fri	102.88	-0.17	143.64k	-0.2%
23-10-25	Thu	103.05	11.34	687.63k	12.4%
21-10-25	Tue	91.71	0.4	12.05k	0.4%
20-10-25	Mon	91.31	0.51	16.37k	0.6%
17-10-25	Fri	91.18	-0.07	12.97k	-0.1%
16-10-25	Thu	90.8	-0.38	13.5k	-0.4%
15-10-25	Wed	91.25	0.47	18.52k	0.5%
14-10-25	Tue	90.78	-2.29	26.84k	-2.5%
13-10-25	Mon	93.07	0.25	25.94k	0.3%
10-10-25	Fri	92.82	-0.17	17.63k	-0.2%
09-10-25	Thu	92.99	0.22	12.65k	0.2%
08-10-25	Wed	92.77	-0.68	15.71k	-0.7%
07-10-25	Tue	93.45	-0.4	23.39k	-0.4%
06-10-25	Mon	93.85	-0.22	18.63k	-0.2%
03-10-25	Fri	94.07	0.57	59.51k	0.6%
01-10-25	Wed	93.5	0.21	38.58k	0.2%
30-09-25	Tue	93.29	-1.07	27.85k	-1.1%
29-09-25	Mon	94.36	-0.86	15.94k	-0.9%
26-09-25	Fri	95.22	-1.63	20.27k	-1.7%
25-09-25	Thu	96.85	1.27	61.46k	1.3%
24-09-25	Wed	95.58	-0.46	111.85k	-0.5%
23-09-25	Tue	96.04	0.31	25.99k	0.3%
22-09-25	Mon	96.59	-0.35	21.51k	-0.4%
19-09-25	Fri	95.73	-0.86	74.84k	-0.9%
18-09-25	Thu	96.94	-0.73	47.5k	-0.7%
17-09-25	Wed	97.67	1	44.05k	1.0%
16-09-25	Tue	96.67	0.8	38.25k	0.8%
15-09-25	Mon	95.87	-0.86	24.2k	-0.9%
12-09-25	Fri	96.73	-0.31	45.53k	-0.3%
11-09-25	Thu	97.04	1.15	96.4k	1.2%
10-09-25	Wed	95.89	1.22	73.83k	1.3%
09-09-25	Tue	94.67	-1.33	41.69k	-1.4%
08-09-25	Mon	96	0.74	41.68k	0.8%
05-09-25	Fri	95.26	-0.92	18.31k	-1.0%
04-09-25	Thu	96.77	0.91	14.87k	0.9%
03-09-25	Wed	96.18	-0.59	17.31k	-0.6%
02-09-25	Tue	95.86	-1.27	17.22k	-1.3%
01-09-25	Mon	97.13	3.48	33.52k	3.7%
29-08-25	Fri	93.65	-0.16	13.7k	-0.2%
28-08-25	Thu	93.81	-0.26	22.88k	-0.3%
26-08-25	Tue	94.07	-2.36	24.61k	-2.4%
25-08-25	Mon	96.43	-0.4	12.82k	-0.4%
22-08-25	Fri	96.83	-0.47	17.48k	-0.5%
21-08-25	Thu	97.3	0.95	20.46k	1.0%
20-08-25	Wed	96.35	-2.35	73.77k	-2.4%
19-08-25	Tue	98.7	2.5	59.11k	2.6%
18-08-25	Mon	96.2	-0.48	71.35k	-0.5%
14-08-25	Thu	96.68	-0.66	22.75k	-0.7%
13-08-25	Wed	97.34	0.22	21.34k	0.2%
12-08-25	Tue	97.12	0.8	13.31k	0.8%
11-08-25	Mon	96.32	0.3	17.69k	0.3%
08-08-25	Fri	96.02	-0.98	49.48k	-1.0%
07-08-25	Thu	97	-2.02	46.37k	-2.0%
06-08-25	Wed	99.02	-0.26	27.47k	-0.3%
05-08-25	Tue	99.28	-0.87	32.56k	-0.9%
04-08-25	Mon	100.15	0.43	13.51k	0.4%
01-08-25	Fri	99.72	-1.33	24.28k	-1.3%
31-07-25	Thu	104.3	2.27	84.41k	2.2%
30-07-25	Wed	101.05	-3.25	62.08k	-3.1%
29-07-25	Tue	102.03	0.24	34.83k	0.2%
28-07-25	Mon	101.79	-1.31	41.49k	-1.3%
25-07-25	Fri	103.1	-1.91	60.99k	-1.8%
24-07-25	Thu	105.01	-1.01	45.16k	-1.0%
23-07-25	Wed	106.02	0.58	49.2k	0.6%
22-07-25	Tue	105.44	-0.12	49.94k	-0.1%
21-07-25	Mon	105.56	-1.98	85.92k	-1.8%
18-07-25	Fri	107.54	-1.02	58.5k	-0.9%
17-07-25	Thu	108.56	-0.03	34.04k	0.0%
16-07-25	Wed	108.59	-0.05	48.15k	0.0%
15-07-25	Tue	108.64	0.1	43.24k	0.1%
14-07-25	Mon	108.54	-0.8	70.85k	-0.7%
11-07-25	Fri	109.34	-0.54	42.52k	-0.5%
10-07-25	Thu	109.88	-1.31	52.97k	-1.2%
09-07-25	Wed	111.19	-1.96	82.18k	-1.7%
08-07-25	Tue	113.15	5.91	972.61k	5.5%
07-07-25	Mon	107.24	-0.85	37.65k	-0.8%
04-07-25	Fri	108.09	-0.26	54.75k	-0.2%
03-07-25	Thu	108.35	-0.62	27.96k	-0.6%
02-07-25	Wed	108.97	0.09	118.81k	0.1%
01-07-25	Tue	108.88	0.25	50.52k	0.2%
30-06-25	Mon	108.63	0.25	37.9k	0.2%
27-06-25	Fri	108.38	0.18	42.61k	0.2%
26-06-25	Thu	108.2	-0.3	66.89k	-0.3%
25-06-25	Wed	108.5	1.07	39.06k	1.0%
24-06-25	Tue	107.43	0.68	55.65k	0.6%
23-06-25	Mon	106.75	-0.64	59.97k	-0.6%
20-06-25	Fri	107.39	0.08	56.5k	0.1%
19-06-25	Thu	107.31	-2.04	51.38k	-1.9%
18-06-25	Wed	109.35	-0.98	55.16k	-0.9%
17-06-25	Tue	110.33	1.49	88.54k	1.4%
16-06-25	Mon	108.84	-0.13	83.68k	-0.1%
13-06-25	Fri	108.97	-0.44	89.76k	-0.4%
12-06-25	Thu	109.41	-1.98	47.26k	-1.8%
11-06-25	Wed	111.39	-0.03	34.24k	0.0%
10-06-25	Tue	111.42	2.56	194.54k	2.4%
09-06-25	Mon	108.86	-0.6	72.65k	-0.5%
06-06-25	Fri	108.53	0.33	41.18k	0.3%
05-06-25	Thu	109.46	0.93	34.36k	0.9%
04-06-25	Wed	108.2	-2.36	63.55k	-2.1%
03-06-25	Tue	110.56	2.11	98.15k	1.9%
02-06-25	Mon	108.45	-0.38	43.44k	-0.3%
30-05-25	Fri	108.83	0.82	67.97k	0.8%
29-05-25	Thu	108.01	0.09	68.08k	0.1%
28-05-25	Wed	107.92	-7.15	255.58k	-6.2%
27-05-25	Tue	114.94	-0.34	64.98k	-0.3%
26-05-25	Mon	115.07	0.13	45.87k	0.1%
23-05-25	Fri	115.28	-0.45	55.41k	-0.4%
22-05-25	Thu	115.73	-2.79	93.66k	-2.4%
21-05-25	Wed	118.52	0.93	195.66k	0.8%
20-05-25	Tue	117.59	-6.02	121.87k	-4.9%
19-05-25	Mon	123.61	9.17	507k	8.0%
16-05-25	Fri	114.44	-0.27	69.87k	-0.2%
15-05-25	Thu	114.71	0.32	51.49k	0.3%
14-05-25	Wed	110.52	-0.8	49.21k	-0.7%
13-05-25	Tue	114.39	3.87	100.08k	3.5%
12-05-25	Mon	111.32	6.58	131.21k	6.3%
09-05-25	Fri	104.74	0.89	105.27k	0.8%
08-05-25	Thu	107.89	-3.15	51.53k	-2.9%
07-05-25	Wed	107	2.49	111.43k	2.4%
06-05-25	Tue	104.51	-2.84	45.74k	-2.6%
05-05-25	Mon	107.35	0.86	64.36k	0.8%
02-05-25	Fri	106.49	1.53	64.99k	1.5%
30-04-25	Wed	104.96	-3.82	84.71k	-3.5%
29-04-25	Tue	108.78	0.12	65.45k	0.1%
28-04-25	Mon	108.66	0.23	49.72k	0.2%
25-04-25	Fri	108.43	-5.94	158.25k	-5.2%
24-04-25	Thu	114.37	-0.78	68.04k	-0.7%
23-04-25	Wed	117.28	-1.44	57.36k	-1.2%
22-04-25	Tue	115.15	-2.13	56.7k	-1.8%
21-04-25	Mon	118.72	1.78	90.92k	1.5%
17-04-25	Thu	116.94	-1.07	80.46k	-0.9%
16-04-25	Wed	118.01	0.34	160.55k	0.3%
15-04-25	Tue	117.67	3.06	130.56k	2.7%
11-04-25	Fri	114.61	2.61	224.82k	2.3%
09-04-25	Wed	112	0.22	106.51k	0.2%
08-04-25	Tue	111.78	3.59	155.49k	3.3%
07-04-25	Mon	108.19	-11.05	215.73k	-9.3%
04-04-25	Fri	119.24	-0.7	651.05k	-0.6%
03-04-25	Thu	119.94	13.66	1.43m	12.9%
02-04-25	Wed	106.28	-0.23	47k	-0.2%
01-04-25	Tue	106.51	1.32	75.48k	1.3%
28-03-25	Fri	105.19	0.07	152.6k	0.1%
27-03-25	Thu	105.12	-0.57	256.37k	-0.5%
26-03-25	Wed	105.69	0.78	345.19k	0.7%
25-03-25	Tue	104.91	-5.43	170.21k	-4.9%
24-03-25	Mon	110.34	1.4	93.37k	1.3%
21-03-25	Fri	108.94	4.84	212.54k	4.6%
20-03-25	Thu	104.1	-0.3	116.58k	-0.3%
19-03-25	Wed	104.4	2.01	134.33k	2.0%
18-03-25	Tue	102.39	2	85.44k	2.0%
17-03-25	Mon	100.39	-2.78	58.01k	-2.7%
13-03-25	Thu	104.63	2.25	63.49k	2.2%
12-03-25	Wed	103.17	-1.46	68.82k	-1.4%
11-03-25	Tue	102.38	-0.1	100.35k	-0.1%
10-03-25	Mon	102.48	-4.24	61.94k	-4.0%
07-03-25	Fri	106.72	-1.07	136.17k	-1.0%
06-03-25	Thu	107.79	0.09	71.19k	0.1%
05-03-25	Wed	107.7	6.54	97.1k	6.5%
04-03-25	Tue	101.16	1.89	49.62k	1.9%
03-03-25	Mon	99.27	-3.51	78.1k	-3.4%
28-02-25	Fri	102.78	-3.46	65.11k	-3.3%
27-02-25	Thu	106.24	-2.32	44.4k	-2.1%
25-02-25	Tue	108.56	-0.94	153.72k	-0.9%