Dr Agarwals Eye Hospital		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-10-2026 Friday	BSE Sensex : 74,459.53 +308.49 +0.42%		NSE Nifty 50 : 23,053.10 +116.35 +0.51%		USD - INR 1 $ = Rs 95.00	Find Stock
Share Price in Google :	Dr Agarwals Eye Hospital		MCap (aprox) 2561.9 Crores	Symbol : 526783	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.0%	3.1%	-1.1%	5.3%	5.9%	2.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-10-26	Fri	5280.15	3.35	56	0.1%
29-10-26	Thu	5276.8	164.6	175	3.2%	Data Update : 7 PM
28-10-26	Wed	5112.2	-137.15	126	-2.6%	30-10-26 : 5280.15
27-10-26	Tue	5249.35	73.45	122	1.4%
26-10-26	Mon	5175.9	140.1	31	2.8%	Compared to  :  21-10-26 4982.05
23-10-26	Fri	5035.8	56.3	242	1.1%
22-10-26	Thu	4979.5	-2.55	56	-0.1%	7 Days %
21-10-26	Wed	4982.05	-95.2	176	-1.9%	6.0%
19-10-26	Mon	5077.25	-23.4	126	-0.5%
16-10-26	Fri	5100.65	-59.7	23	-1.2%	Compared to  :  30-09-26 5123.8
15-10-26	Thu	5160.35	-9.7	67	-0.2%
14-10-26	Wed	5170.05	35.45	26	0.7%	1 Month %
13-10-26	Tue	5134.6	-76.7	110	-1.5%	3.1%
12-10-26	Mon	5211.3	69.85	94	1.4%	.
09-10-26	Fri	5141.45	-23.55	63	-0.5%	Compared to  :  31-08-26 5340.55
08-10-26	Thu	5165	9.8	40	0.2%
07-10-26	Wed	5155.2	-47.2	286	-0.9%	2 Months %
06-10-26	Tue	5202.4	20.3	84	0.4%	-1.1%
05-10-26	Mon	5182.1	0.9	243	0.0%
01-10-26	Thu	5181.2	57.4	66	1.1%	Compared to  :  30-07-26 5016.6
30-09-26	Wed	5123.8	-46.2	208	-0.9%
29-09-26	Tue	5170	-10	57	-0.2%	3 Months %
28-09-26	Mon	5180	-36.65	89	-0.7%	5.3%
25-09-26	Fri	5216.65	40.75	76	0.8%
24-09-26	Thu	5175.9	0.65	102	0.0%	Compared to  :  30-04-26 4983.95
23-09-26	Wed	5175.25	-30.15	169	-0.6%
22-09-26	Tue	5205.4	-60.25	30	-1.1%	6 Months %
21-09-26	Mon	5265.65	-111	398	-2.1%	5.9%
18-09-26	Fri	5376.65	58.25	218	1.1%
17-09-26	Thu	5318.4	39.75	166	0.8%	Compared to  :  30-10-25 5166.9
16-09-26	Wed	5278.65	142.25	125	2.8%
15-09-26	Tue	5136.4	-173.6	381	-3.3%	1 year %
11-09-26	Fri	5310	-5.75	190	-0.1%	2.2%
10-09-26	Thu	5315.75	83.6	83	1.6%
09-09-26	Wed	5232.15	-77.3	154	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
08-09-26	Tue	5309.45	-6.45	153	-0.1%
07-09-26	Mon	5315.9	-76.5	313	-1.4%
04-09-26	Fri	5392.4	55.85	97	1.0%
03-09-26	Thu	5336.55	-77.85	67	-1.4%
02-09-26	Wed	5414.4	126.85	2.18k	2.4%
01-09-26	Tue	5287.55	-53	227	-1.0%
31-08-26	Mon	5340.55	115.6	45	2.2%
28-08-26	Fri	5224.95	48.25	76	0.9%
27-08-26	Thu	5176.7	-73.2	282	-1.4%
26-08-26	Wed	5249.9	-106	343	-2.0%
25-08-26	Tue	5355.9	-13.55	11	-0.3%
24-08-26	Mon	5369.45	-4.4	115	-0.1%
21-08-26	Fri	5373.85	63.85	306	1.2%
20-08-26	Thu	5310	-5.85	433	-0.1%
19-08-26	Wed	5315.85	-30.2	540	-0.6%
18-08-26	Tue	5346.05	44.45	484	0.8%
17-08-26	Mon	5301.6	-103.65	488	-1.9%
14-08-26	Fri	5405.25	-66.8	258	-1.2%
13-08-26	Thu	5472.05	99.4	576	1.9%
12-08-26	Wed	5372.65	71.65	220	1.4%
11-08-26	Tue	5301	-82.7	112	-1.5%
10-08-26	Mon	5383.7	132.25	154	2.5%
07-08-26	Fri	5251.45	1.3	187	0.0%
06-08-26	Thu	5250.15	52.6	597	1.0%
05-08-26	Wed	5197.55	111.7	593	2.2%
04-08-26	Tue	5085.85	76.15	1.27k	1.5%
03-08-26	Mon	5009.7	14.7	279	0.3%
31-07-26	Fri	4995	-21.6	121	-0.4%
30-07-26	Thu	5016.6	-16.1	302	-0.3%
29-07-26	Wed	5032.7	-25.1	125	-0.5%
28-07-26	Tue	5057.8	16.75	84	0.3%
27-07-26	Mon	5041.05	22.5	254	0.4%
24-07-26	Fri	5018.55	-11.5	54	-0.2%
23-07-26	Thu	5030.05	20.05	11	0.4%
22-07-26	Wed	5010	-20.35	149	-0.4%
21-07-26	Tue	5030.35	33.35	61	0.7%
20-07-26	Mon	4997	-8.05	14	-0.2%
17-07-26	Fri	5005.05	33.6	362	0.7%
16-07-26	Thu	4971.45	-102.75	78	-2.0%
15-07-26	Wed	5074.2	60.05	215	1.2%
14-07-26	Tue	5014.15	14.75	142	0.3%
13-07-26	Mon	4999.4	94.6	544	1.9%
10-07-26	Fri	4904.8	-76.4	205	-1.5%
09-07-26	Thu	4981.2	47.8	87	1.0%
08-07-26	Wed	4933.4	-59.25	434	-1.2%
07-07-26	Tue	4992.65	-12.3	197	-0.2%
06-07-26	Mon	5004.95	-28.1	100	-0.6%
03-07-26	Fri	5033.05	-72.9	226	-1.4%
02-07-26	Thu	5105.95	78.4	68	1.6%
01-07-26	Wed	5027.55	-72.4	373	-1.4%
30-06-26	Tue	5099.95	104.95	127	2.1%
29-06-26	Mon	4995	-46.05	116	-0.9%
25-06-26	Thu	5041.05	-29.65	262	-0.6%
24-06-26	Wed	5070.7	42.75	295	0.9%
23-06-26	Tue	5027.95	-17.35	163	-0.3%
22-06-26	Mon	5045.3	40.45	97	0.8%
19-06-26	Fri	5004.85	10.7	188	0.2%
18-06-26	Thu	4994.15	48.2	370	1.0%
17-06-26	Wed	4945.95	-54.9	156	-1.1%
16-06-26	Tue	5000.85	9.65	78	0.2%
15-06-26	Mon	4991.2	28.55	189	0.6%
12-06-26	Fri	4962.65	50.05	107	1.0%
11-06-26	Thu	4912.6	-28.75	43	-0.6%
10-06-26	Wed	4941.35	-72.1	293	-1.4%
09-06-26	Tue	5013.45	28.35	326	0.6%
08-06-26	Mon	4985.1	-89.9	143	-1.8%
05-06-26	Fri	5075	-54.8	164	-1.1%
04-06-26	Thu	5129.8	2.3	67	0.0%
03-06-26	Wed	5127.5	109.2	51	2.2%
02-06-26	Tue	5018.3	-82.3	132	-1.6%
01-06-26	Mon	5100.6	127.05	140	2.6%
29-05-26	Fri	4973.55	-136.45	250	-2.7%
27-05-26	Wed	5110	-9.2	19	-0.2%
26-05-26	Tue	5119.2	135.25	60	2.7%
25-05-26	Mon	4983.95	-166.8	98	-3.2%
22-05-26	Fri	5150.75	63.3	210	1.2%
21-05-26	Thu	5087.45	-71.6	1.24k	-1.4%
20-05-26	Wed	5159.05	38	313	0.7%
19-05-26	Tue	5121.05	27.1	44	0.5%
18-05-26	Mon	5093.95	20.6	171	0.4%
15-05-26	Fri	5073.35	-9.45	115	-0.2%
14-05-26	Thu	5082.8	-17.2	369	-0.3%
13-05-26	Wed	5100	50	82	1.0%
12-05-26	Tue	5050	-83.7	234	-1.6%
11-05-26	Mon	5133.7	32.4	97	0.6%
08-05-26	Fri	5101.3	37.35	50	0.7%
07-05-26	Thu	5063.95	-46.05	127	-0.9%
06-05-26	Wed	5110	85.4	262	1.7%
05-05-26	Tue	5024.6	-53.25	183	-1.0%
04-05-26	Mon	5077.85	93.9	822	1.9%
30-04-26	Thu	4983.95	-6.1	481	-0.1%
29-04-26	Wed	4990.05	38.8	585	0.8%
28-04-26	Tue	4951.25	-26.9	673	-0.5%
27-04-26	Mon	4978.15	-44.9	238	-0.9%
24-04-26	Fri	5023.05	147.1	1.11k	3.0%
23-04-26	Thu	4875.95	20.2	4.41k	0.4%
22-04-26	Wed	4855.75	-27.05	468	-0.6%
21-04-26	Tue	4882.8	95.1	411	2.0%
20-04-26	Mon	4787.7	18.9	641	0.4%
17-04-26	Fri	4768.8	-77.6	1.82k	-1.6%
16-04-26	Thu	4846.4	-25.4	1.11k	-0.5%
15-04-26	Wed	4871.8	14.05	686	0.3%
13-04-26	Mon	4857.75	-51.15	468	-1.0%
10-04-26	Fri	4908.9	34.65	1.45k	0.7%
09-04-26	Thu	4874.25	-10.2	402	-0.2%
08-04-26	Wed	4884.45	3	936	0.1%
07-04-26	Tue	4881.45	85.3	890	1.8%
06-04-26	Mon	4796.15	93.1	1.3k	2.0%
02-04-26	Thu	4703.05	2.65	859	0.1%
01-04-26	Wed	4700.4	0.85	1.57k	0.0%
30-03-26	Mon	4699.55	-4.85	4.59k	-0.1%
27-03-26	Fri	4704.4	-68.6	787	-1.4%
25-03-26	Wed	4773	5.05	979	0.1%
24-03-26	Tue	4767.95	111.45	1.43k	2.4%
23-03-26	Mon	4656.5	-110.55	2.48k	-2.3%
20-03-26	Fri	4767.05	40.65	916	0.9%
19-03-26	Thu	4726.4	-49.85	1.18k	-1.0%
18-03-26	Wed	4776.25	95.85	1.05k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4680.4	18.7	1.32k	0.4%
26-02-26	Thu	4661.7	34.2	1.01k	0.7%
25-02-26	Wed	4627.5	-58.95	1k	-1.3%
24-02-26	Tue	4686.45	-85	1.42k	-1.8%
23-02-26	Mon	4771.45	-16.25	2.52k	-0.3%
20-02-26	Fri	4787.7	9.7	692	0.2%
19-02-26	Thu	4778	31.85	290	0.7%
18-02-26	Wed	4746.15	3.45	940	0.1%
17-02-26	Tue	4742.7	-89.35	1.13k	-1.8%
16-02-26	Mon	4832.05	-8.05	686	-0.2%
13-02-26	Fri	4840.1	4.3	410	0.1%
12-02-26	Thu	4835.8	124.65	647	2.6%
11-02-26	Wed	4711.15	22.25	2k	0.5%
10-02-26	Tue	4688.9	7.15	929	0.2%
09-02-26	Mon	4681.75	-111	1.18k	-2.3%
06-02-26	Fri	4792.75	115.8	1.76k	2.5%
05-02-26	Thu	4676.95	6.5	2.04k	0.1%
04-02-26	Wed	4670.45	-29.1	843	-0.6%
03-02-26	Tue	4699.55	49.35	1.19k	1.1%
02-02-26	Mon	4650.2	30.1	1.37k	0.7%
01-02-26	Sun	4620.1	-35.65	1.53k	-0.8%
30-01-26	Fri	4655.75	-18.4	2.36k	-0.4%
29-01-26	Thu	4674.15	-78.4	818	-1.6%
28-01-26	Wed	4752.55	-57.8	1.23k	-1.2%
27-01-26	Tue	4810.35	-107.55	546	-2.2%
23-01-26	Fri	4917.9	90.3	735	1.9%
22-01-26	Thu	4827.6	-132.95	1.96k	-2.7%
21-01-26	Wed	4960.55	-21.65	1.11k	-0.4%
20-01-26	Tue	4982.2	-73.35	681	-1.5%
19-01-26	Mon	5055.55	78.2	445	1.6%
16-01-26	Fri	4977.35	-36.75	1.74k	-0.7%
14-01-26	Wed	5014.1	-84.15	1.28k	-1.7%
13-01-26	Tue	5098.25	-74.85	2.56k	-1.4%
12-01-26	Mon	5173.1	-113	1.19k	-2.1%
09-01-26	Fri	5286.1	6.3	848	0.1%
08-01-26	Thu	5279.8	25.7	974	0.5%
07-01-26	Wed	5254.1	-201.85	1.97k	-3.7%
06-01-26	Tue	5455.95	128.6	1.98k	2.4%
05-01-26	Mon	5327.35	-7	231	-0.1%
02-01-26	Fri	5334.35	-36.1	489	-0.7%
01-01-26	Thu	5370.45	36.75	948	0.7%
31-12-25	Wed	5333.7	-61.2	622	-1.1%
30-12-25	Tue	5394.9	5.7	370	0.1%
29-12-25	Mon	5389.2	72.35	475	1.4%
26-12-25	Fri	5316.85	-127.45	1.24k	-2.3%
24-12-25	Wed	5444.3	-27.05	1.1k	-0.5%
23-12-25	Tue	5471.35	16.2	544	0.3%
22-12-25	Mon	5455.15	-34.05	507	-0.6%
19-12-25	Fri	5489.2	7.75	300	0.1%
18-12-25	Thu	5463.7	25.5	569	0.5%
17-12-25	Wed	5455.95	-85	836	-1.5%
16-12-25	Tue	5540.95	43.25	773	0.8%
15-12-25	Mon	5497.7	72	607	1.3%
12-12-25	Fri	5425.7	110.9	2.47k	2.1%
11-12-25	Thu	5314.8	-43.85	2.8k	-0.8%
10-12-25	Wed	5358.65	-96.95	1.12k	-1.8%
09-12-25	Tue	5455.6	-41.35	598	-0.8%
08-12-25	Mon	5496.95	-69.8	1.2k	-1.3%
05-12-25	Fri	5566.75	-124.7	1.17k	-2.2%
04-12-25	Thu	5691.45	-67.35	1.24k	-1.2%
03-12-25	Wed	5758.8	23.5	1.36k	0.4%
02-12-25	Tue	5735.3	335.05	4.58k	6.2%
01-12-25	Mon	5400.25	243.85	9.9k	4.7%
28-11-25	Fri	5156.4	-4.65	751	-0.1%
27-11-25	Thu	5161.05	-6.05	497	-0.1%
26-11-25	Wed	5167.1	-30.4	209	-0.6%
25-11-25	Tue	5197.5	-43	375	-0.8%
24-11-25	Mon	5240.5	-48.35	652	-0.9%
21-11-25	Fri	5288.85	57.3	1.28k	1.1%
20-11-25	Thu	5231.55	-10.8	631	-0.2%
19-11-25	Wed	5242.35	-5.9	528	-0.1%
18-11-25	Tue	5248.25	2.9	451	0.1%
17-11-25	Mon	5245.35	33.7	539	0.6%
14-11-25	Fri	5211.65	20.95	550	0.4%
13-11-25	Thu	5190.7	-54.05	559	-1.0%
12-11-25	Wed	5244.75	31.6	799	0.6%
11-11-25	Tue	5213.15	-10.8	754	-0.2%
10-11-25	Mon	5223.95	-63.7	1.26k	-1.2%
07-11-25	Fri	5287.65	-8	1.31k	-0.2%
06-11-25	Thu	5295.65	59.95	1.15k	1.1%
04-11-25	Tue	5235.7	62.35	1.77k	1.2%
03-11-25	Mon	5173.35	72.9	610	1.4%
31-10-25	Fri	5100.45	-66.45	892	-1.3%
30-10-25	Thu	5166.9	-11.75	590	-0.2%
29-10-25	Wed	5178.65	-181.7	1.24k	-3.4%
28-10-25	Tue	5360.35	-47.4	790	-0.9%