Dr Agarwals Eye Hospital share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Dr Agarwals Eye Hospital		MCap (aprox) 2371.4 Crores	Symbol : 526783	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.7%	4.2%	6.7%	6.3%	-3.8%	19.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	5087.45	-71.6	1.24k	-1.4%
20-05-26	Wed	5159.05	38	313	0.7%	Data Update : 8 PM
19-05-26	Tue	5121.05	27.1	44	0.5%	21-05-26 : 5087.45
18-05-26	Mon	5093.95	20.6	171	0.4%
15-05-26	Fri	5073.35	-9.45	115	-0.2%	Compared to  :  12-05-26 5050
14-05-26	Thu	5082.8	-17.2	369	-0.3%
13-05-26	Wed	5100	50	82	1.0%	7 Days %
12-05-26	Tue	5050	-83.7	234	-1.6%	0.7%
11-05-26	Mon	5133.7	32.4	97	0.6%
08-05-26	Fri	5101.3	37.35	50	0.7%	Compared to  :  21-04-26 4882.8
07-05-26	Thu	5063.95	-46.05	127	-0.9%
06-05-26	Wed	5110	85.4	262	1.7%	1 Month %
05-05-26	Tue	5024.6	-53.25	183	-1.0%	4.2%
04-05-26	Mon	5077.85	93.9	822	1.9%	.
30-04-26	Thu	4983.95	-6.1	481	-0.1%	Compared to  :  20-03-26 4767.05
29-04-26	Wed	4990.05	38.8	585	0.8%
28-04-26	Tue	4951.25	-26.9	673	-0.5%	2 Months %
27-04-26	Mon	4978.15	-44.9	238	-0.9%	6.7%
24-04-26	Fri	5023.05	147.1	1.11k	3.0%
23-04-26	Thu	4875.95	20.2	4.41k	0.4%	Compared to  :  20-02-26 4787.7
22-04-26	Wed	4855.75	-27.05	468	-0.6%
21-04-26	Tue	4882.8	95.1	411	2.0%	3 Months %
20-04-26	Mon	4787.7	18.9	641	0.4%	6.3%
17-04-26	Fri	4768.8	-77.6	1.82k	-1.6%
16-04-26	Thu	4846.4	-25.4	1.11k	-0.5%	Compared to  :  21-11-25 5288.85
15-04-26	Wed	4871.8	14.05	686	0.3%
13-04-26	Mon	4857.75	-51.15	468	-1.0%	6 Months %
10-04-26	Fri	4908.9	34.65	1.45k	0.7%	-3.8%
09-04-26	Thu	4874.25	-10.2	402	-0.2%
08-04-26	Wed	4884.45	3	936	0.1%	Compared to  :  21-05-25 4275.65
07-04-26	Tue	4881.45	85.3	890	1.8%
06-04-26	Mon	4796.15	93.1	1.3k	2.0%	1 year %
02-04-26	Thu	4703.05	2.65	859	0.1%	19.0%
01-04-26	Wed	4700.4	0.85	1.57k	0.0%
30-03-26	Mon	4699.55	-4.85	4.59k	-0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	4704.4	-68.6	787	-1.4%
25-03-26	Wed	4773	5.05	979	0.1%
24-03-26	Tue	4767.95	111.45	1.43k	2.4%
23-03-26	Mon	4656.5	-110.55	2.48k	-2.3%
20-03-26	Fri	4767.05	40.65	916	0.9%
19-03-26	Thu	4726.4	-49.85	1.18k	-1.0%
18-03-26	Wed	4776.25	95.85	1.05k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4680.4	18.7	1.32k	0.4%
26-02-26	Thu	4661.7	34.2	1.01k	0.7%
25-02-26	Wed	4627.5	-58.95	1k	-1.3%
24-02-26	Tue	4686.45	-85	1.42k	-1.8%
23-02-26	Mon	4771.45	-16.25	2.52k	-0.3%
20-02-26	Fri	4787.7	9.7	692	0.2%
19-02-26	Thu	4778	31.85	290	0.7%
18-02-26	Wed	4746.15	3.45	940	0.1%
17-02-26	Tue	4742.7	-89.35	1.13k	-1.8%
16-02-26	Mon	4832.05	-8.05	686	-0.2%
13-02-26	Fri	4840.1	4.3	410	0.1%
12-02-26	Thu	4835.8	124.65	647	2.6%
11-02-26	Wed	4711.15	22.25	2k	0.5%
10-02-26	Tue	4688.9	7.15	929	0.2%
09-02-26	Mon	4681.75	-111	1.18k	-2.3%
06-02-26	Fri	4792.75	115.8	1.76k	2.5%
05-02-26	Thu	4676.95	6.5	2.04k	0.1%
04-02-26	Wed	4670.45	-29.1	843	-0.6%
03-02-26	Tue	4699.55	49.35	1.19k	1.1%
02-02-26	Mon	4650.2	30.1	1.37k	0.7%
01-02-26	Sun	4620.1	-35.65	1.53k	-0.8%
30-01-26	Fri	4655.75	-18.4	2.36k	-0.4%
29-01-26	Thu	4674.15	-78.4	818	-1.6%
28-01-26	Wed	4752.55	-57.8	1.23k	-1.2%
27-01-26	Tue	4810.35	-107.55	546	-2.2%
23-01-26	Fri	4917.9	90.3	735	1.9%
22-01-26	Thu	4827.6	-132.95	1.96k	-2.7%
21-01-26	Wed	4960.55	-21.65	1.11k	-0.4%
20-01-26	Tue	4982.2	-73.35	681	-1.5%
19-01-26	Mon	5055.55	78.2	445	1.6%
16-01-26	Fri	4977.35	-36.75	1.74k	-0.7%
14-01-26	Wed	5014.1	-84.15	1.28k	-1.7%
13-01-26	Tue	5098.25	-74.85	2.56k	-1.4%
12-01-26	Mon	5173.1	-113	1.19k	-2.1%
09-01-26	Fri	5286.1	6.3	848	0.1%
08-01-26	Thu	5279.8	25.7	974	0.5%
07-01-26	Wed	5254.1	-201.85	1.97k	-3.7%
06-01-26	Tue	5455.95	128.6	1.98k	2.4%
05-01-26	Mon	5327.35	-7	231	-0.1%
02-01-26	Fri	5334.35	-36.1	489	-0.7%
01-01-26	Thu	5370.45	36.75	948	0.7%
31-12-25	Wed	5333.7	-61.2	622	-1.1%
30-12-25	Tue	5394.9	5.7	370	0.1%
29-12-25	Mon	5389.2	72.35	475	1.4%
26-12-25	Fri	5316.85	-127.45	1.24k	-2.3%
24-12-25	Wed	5444.3	-27.05	1.1k	-0.5%
23-12-25	Tue	5471.35	16.2	544	0.3%
22-12-25	Mon	5455.15	-34.05	507	-0.6%
19-12-25	Fri	5489.2	25.5	569	0.5%
18-12-25	Thu	5463.7	7.75	300	0.1%
17-12-25	Wed	5455.95	-85	836	-1.5%
16-12-25	Tue	5540.95	43.25	773	0.8%
15-12-25	Mon	5497.7	72	607	1.3%
12-12-25	Fri	5425.7	110.9	2.47k	2.1%
11-12-25	Thu	5314.8	-43.85	2.8k	-0.8%
10-12-25	Wed	5358.65	-96.95	1.12k	-1.8%
09-12-25	Tue	5455.6	-41.35	598	-0.8%
08-12-25	Mon	5496.95	-69.8	1.2k	-1.3%
05-12-25	Fri	5566.75	-124.7	1.17k	-2.2%
04-12-25	Thu	5691.45	-67.35	1.24k	-1.2%
03-12-25	Wed	5758.8	23.5	1.36k	0.4%
02-12-25	Tue	5735.3	335.05	4.58k	6.2%
01-12-25	Mon	5400.25	243.85	9.9k	4.7%
28-11-25	Fri	5156.4	-4.65	751	-0.1%
27-11-25	Thu	5161.05	-6.05	497	-0.1%
26-11-25	Wed	5167.1	-30.4	209	-0.6%
25-11-25	Tue	5197.5	-43	375	-0.8%
24-11-25	Mon	5240.5	-48.35	652	-0.9%
21-11-25	Fri	5288.85	57.3	1.28k	1.1%
20-11-25	Thu	5231.55	-10.8	631	-0.2%
19-11-25	Wed	5242.35	-5.9	528	-0.1%
18-11-25	Tue	5248.25	2.9	451	0.1%
17-11-25	Mon	5245.35	33.7	539	0.6%
14-11-25	Fri	5211.65	20.95	550	0.4%
13-11-25	Thu	5190.7	-54.05	559	-1.0%
12-11-25	Wed	5244.75	31.6	799	0.6%
11-11-25	Tue	5213.15	-10.8	754	-0.2%
10-11-25	Mon	5223.95	-63.7	1.26k	-1.2%
07-11-25	Fri	5287.65	-8	1.31k	-0.2%
06-11-25	Thu	5295.65	59.95	1.15k	1.1%
04-11-25	Tue	5235.7	62.35	1.77k	1.2%
03-11-25	Mon	5173.35	72.9	610	1.4%
31-10-25	Fri	5100.45	-66.45	892	-1.3%
30-10-25	Thu	5166.9	-11.75	590	-0.2%
29-10-25	Wed	5178.65	-181.7	1.24k	-3.4%
28-10-25	Tue	5360.35	-47.4	790	-0.9%
27-10-25	Mon	5407.75	129.75	1.26k	2.5%
24-10-25	Fri	5278	-44.65	461	-0.8%
23-10-25	Thu	5322.65	-26.25	1.27k	-0.5%
21-10-25	Tue	5348.9	-48.1	2.47k	-0.9%
20-10-25	Mon	5397	315.6	2.58k	6.2%
17-10-25	Fri	5081.4	28.45	1.45k	0.6%
16-10-25	Thu	5052.95	-29.3	1.29k	-0.6%
15-10-25	Wed	5082.25	-15.25	1.34k	-0.3%
14-10-25	Tue	5097.5	191.55	2.05k	3.9%
13-10-25	Mon	4905.95	-39.2	633	-0.8%
10-10-25	Fri	4945.15	7.4	492	0.1%
09-10-25	Thu	4937.75	27.7	1.26k	0.6%
08-10-25	Wed	4910.05	-40.6	867	-0.8%
07-10-25	Tue	4950.65	-15.15	1.26k	-0.3%
06-10-25	Mon	4965.8	106.7	2.92k	2.2%
03-10-25	Fri	4859.1	30.7	889	0.6%
01-10-25	Wed	4828.4	21.15	658	0.4%
30-09-25	Tue	4807.25	-24.15	1.87k	-0.5%
29-09-25	Mon	4831.4	90.05	2k	1.9%
26-09-25	Fri	4741.35	-5.15	850	-0.1%
25-09-25	Thu	4746.5	38.8	1.52k	0.8%
24-09-25	Wed	4707.7	-18.6	1.58k	-0.4%
23-09-25	Tue	4726.3	45.95	1.96k	1.0%
22-09-25	Mon	4680.35	26.95	515	0.6%
19-09-25	Fri	4653.4	3	2.89k	0.1%
18-09-25	Thu	4650.4	5.3	1.36k	0.1%
17-09-25	Wed	4645.1	-1.9	6.01k	0.0%
16-09-25	Tue	4647	7.95	2.35k	0.2%
15-09-25	Mon	4639.05	68.55	961	1.5%
12-09-25	Fri	4570.5	26.3	5.73k	0.6%
11-09-25	Thu	4544.2	16	1.02k	0.4%
10-09-25	Wed	4528.2	22.8	2.52k	0.5%
09-09-25	Tue	4505.4	0.45	2.51k	0.0%
08-09-25	Mon	4504.95	-2.05	1.6k	0.0%
05-09-25	Fri	4507	3.6	1.31k	0.1%
04-09-25	Thu	4503.4	50.55	3.35k	1.1%
03-09-25	Wed	4452.85	-19.7	4.95k	-0.4%
02-09-25	Tue	4472.55	23.75	6.08k	0.5%
01-09-25	Mon	4448.8	-696.85	21.89k	-13.5%
29-08-25	Fri	5145.65	-177.8	2.55k	-3.3%
28-08-25	Thu	5323.45	401.1	9.75k	8.1%
26-08-25	Tue	4922.35	398.8	5.69k	8.8%
25-08-25	Mon	4523.55	21.7	1.21k	0.5%
22-08-25	Fri	4501.85	55.8	2.36k	1.3%
21-08-25	Thu	4446.05	-31.7	1.41k	-0.7%
20-08-25	Wed	4477.75	-23.05	1.49k	-0.5%
19-08-25	Tue	4500.8	51.05	1.07k	1.1%
18-08-25	Mon	4449.75	-66.55	2.1k	-1.5%
14-08-25	Thu	4516.3	91.65	2.13k	2.1%
13-08-25	Wed	4424.65	19.4	1.11k	0.4%
12-08-25	Tue	4405.25	40.15	2.07k	0.9%
11-08-25	Mon	4365.1	13.5	395	0.3%
08-08-25	Fri	4351.6	-21.9	991	-0.5%
07-08-25	Thu	4373.5	-73.4	1.32k	-1.7%
06-08-25	Wed	4446.9	18.45	848	0.4%
05-08-25	Tue	4428.45	46.55	1.32k	1.1%
04-08-25	Mon	4381.9	-93.45	1.27k	-2.1%
01-08-25	Fri	4475.35	81.9	4.41k	1.9%
31-07-25	Thu	4393.45	54	598	1.2%
30-07-25	Wed	4339.45	-64	658	-1.5%
29-07-25	Tue	4403.45	61.35	425	1.4%
28-07-25	Mon	4342.1	-22.45	787	-0.5%
25-07-25	Fri	4364.55	-53.6	371	-1.2%
24-07-25	Thu	4418.15	9.25	1.06k	0.2%
23-07-25	Wed	4408.9	-33.35	890	-0.8%
22-07-25	Tue	4442.25	-9.55	680	-0.2%
21-07-25	Mon	4451.8	-0.45	1.72k	0.0%
18-07-25	Fri	4452.25	-18.45	727	-0.4%
17-07-25	Thu	4470.7	31.05	3.17k	0.7%
16-07-25	Wed	4439.65	-57.45	1.21k	-1.3%
15-07-25	Tue	4497.1	2.85	734	0.1%
14-07-25	Mon	4494.25	11.05	735	0.2%
11-07-25	Fri	4483.2	3.9	2.11k	0.1%
10-07-25	Thu	4479.3	137.35	3.1k	3.2%
09-07-25	Wed	4447.5	31.8	1.26k	0.7%
08-07-25	Tue	4310.15	-14.85	507	-0.3%
07-07-25	Mon	4325	7.85	797	0.2%
04-07-25	Fri	4317.15	-67.05	1.17k	-1.5%
03-07-25	Thu	4384.2	-138	4.04k	-3.1%
02-07-25	Wed	4522.2	203.85	3.01k	4.7%
01-07-25	Tue	4318.35	1.95	1.23k	0.0%
30-06-25	Mon	4316.4	2.5	540	0.1%
27-06-25	Fri	4313.9	13.8	1.8k	0.3%
26-06-25	Thu	4300.1	3.1	1.48k	0.1%
25-06-25	Wed	4297	-15.4	1.38k	-0.4%
24-06-25	Tue	4312.4	46.4	1.69k	1.1%
23-06-25	Mon	4266	-98.25	1.78k	-2.3%
20-06-25	Fri	4364.25	-60.85	1.57k	-1.4%
19-06-25	Thu	4425.1	12.95	615	0.3%
18-06-25	Wed	4412.15	-5.05	996	-0.1%
17-06-25	Tue	4417.2	-64.8	663	-1.4%
16-06-25	Mon	4482	-16.5	794	-0.4%
13-06-25	Fri	4498.5	24.75	2.86k	0.6%
12-06-25	Thu	4473.75	62.95	1.75k	1.4%
11-06-25	Wed	4410.8	12.55	3.24k	0.3%
10-06-25	Tue	4398.25	46.3	2.57k	1.1%
09-06-25	Mon	4351.95	-15.25	1.27k	-0.3%
06-06-25	Fri	4367.2	7.6	1.29k	0.2%
05-06-25	Thu	4359.6	36.3	1.21k	0.8%
04-06-25	Wed	4323.3	-19.7	1.6k	-0.5%
03-06-25	Tue	4343	64.6	2.23k	1.5%
02-06-25	Mon	4278.4	-92.15	1.62k	-2.1%
30-05-25	Fri	4370.55	-5.1	7.6k	-0.1%
29-05-25	Thu	4375.65	24.1	1.18k	0.6%
28-05-25	Wed	4351.55	11.4	1.33k	0.3%
27-05-25	Tue	4340.15	24.15	358	0.6%
26-05-25	Mon	4316	-57.6	702	-1.3%
23-05-25	Fri	4373.6	-24.3	677	-0.6%
22-05-25	Thu	4397.9	122.25	2.92k	2.9%
21-05-25	Wed	4275.65	174	5.63k	4.2%
20-05-25	Tue	4101.65	-18.6	891	-0.5%