Dr Agarwals Eye Hospital share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dr Agarwals Eye Hospital		MCap (aprox) 2235 Crores	Symbol : 526783	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.6%	-1.6%	-14.7%	-14.8%	-10.6%	16.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	4599.95	-41.8	2.77k	-0.9%
26-02-26	Thu	4641.75	-38.65	3.37k	-0.8%	Data Update : 8 PM
25-02-26	Wed	4680.4	18.7	1.32k	0.4%	27-02-26 : 4599.95
24-02-26	Tue	4661.7	34.2	1.01k	0.7%
23-02-26	Mon	4627.5	-58.95	1k	-1.3%	Compared to  :  19-02-26 4771.45
20-02-26	Fri	4686.45	-85	1.42k	-1.8%
19-02-26	Thu	4771.45	-16.25	2.52k	-0.3%	7 Days %
18-02-26	Wed	4787.7	9.7	692	0.2%	-3.6%
17-02-26	Tue	4778	31.85	290	0.7%
16-02-26	Mon	4746.15	3.45	940	0.1%	Compared to  :  27-01-26 4674.15
13-02-26	Fri	4742.7	-89.35	1.13k	-1.8%
12-02-26	Thu	4832.05	-8.05	686	-0.2%	1 Month %
11-02-26	Wed	4840.1	4.3	410	0.1%	-1.6%
10-02-26	Tue	4835.8	124.65	647	2.6%	.
09-02-26	Mon	4711.15	22.25	2k	0.5%	Compared to  :  26-12-25 5394.9
06-02-26	Fri	4688.9	7.15	929	0.2%
05-02-26	Thu	4681.75	-111	1.18k	-2.3%	2 Months %
04-02-26	Wed	4792.75	115.8	1.76k	2.5%	-14.7%
03-02-26	Tue	4676.95	6.5	2.04k	0.1%
02-02-26	Mon	4670.45	-29.1	843	-0.6%	Compared to  :  27-11-25 5400.25
01-02-26	Sun	4699.55	49.35	1.19k	1.1%
30-01-26	Fri	4650.2	30.1	1.37k	0.7%	3 Months %
29-01-26	Thu	4620.1	-35.65	1.53k	-0.8%	-14.8%
28-01-26	Wed	4655.75	-18.4	2.36k	-0.4%
27-01-26	Tue	4674.15	-78.4	818	-1.6%	Compared to  :  26-08-25 5145.65
23-01-26	Fri	4752.55	-57.8	1.23k	-1.2%
22-01-26	Thu	4810.35	-107.55	546	-2.2%	6 Months %
21-01-26	Wed	4917.9	90.3	735	1.9%	-10.6%
20-01-26	Tue	4827.6	-132.95	1.96k	-2.7%
19-01-26	Mon	4960.55	-21.65	1.11k	-0.4%	Compared to  :  27-02-25 3964.15
16-01-26	Fri	4982.2	-73.35	681	-1.5%
14-01-26	Wed	5055.55	78.2	445	1.6%	1 year %
13-01-26	Tue	4977.35	-36.75	1.74k	-0.7%	16.0%
12-01-26	Mon	5014.1	-84.15	1.28k	-1.7%
09-01-26	Fri	5098.25	-74.85	2.56k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	5173.1	-113	1.19k	-2.1%
07-01-26	Wed	5286.1	6.3	848	0.1%
06-01-26	Tue	5279.8	25.7	974	0.5%
05-01-26	Mon	5254.1	-201.85	1.97k	-3.7%
02-01-26	Fri	5455.95	128.6	1.98k	2.4%
01-01-26	Thu	5327.35	-7	231	-0.1%
31-12-25	Wed	5334.35	-36.1	489	-0.7%
30-12-25	Tue	5370.45	36.75	948	0.7%
29-12-25	Mon	5333.7	-61.2	622	-1.1%
26-12-25	Fri	5394.9	5.7	370	0.1%
24-12-25	Wed	5389.2	72.35	475	1.4%
23-12-25	Tue	5316.85	-127.45	1.24k	-2.3%
22-12-25	Mon	5444.3	-27.05	1.1k	-0.5%
19-12-25	Fri	5471.35	16.2	544	0.3%
18-12-25	Thu	5455.15	-34.05	507	-0.6%
17-12-25	Wed	5489.2	25.5	569	0.5%
16-12-25	Tue	5463.7	7.75	300	0.1%
15-12-25	Mon	5455.95	-85	836	-1.5%
12-12-25	Fri	5540.95	43.25	773	0.8%
11-12-25	Thu	5497.7	72	607	1.3%
10-12-25	Wed	5425.7	110.9	2.47k	2.1%
09-12-25	Tue	5314.8	-43.85	2.8k	-0.8%
08-12-25	Mon	5358.65	-96.95	1.12k	-1.8%
05-12-25	Fri	5455.6	-41.35	598	-0.8%
04-12-25	Thu	5496.95	-69.8	1.2k	-1.3%
03-12-25	Wed	5566.75	-124.7	1.17k	-2.2%
02-12-25	Tue	5691.45	-67.35	1.24k	-1.2%
01-12-25	Mon	5758.8	23.5	1.36k	0.4%
28-11-25	Fri	5735.3	335.05	4.58k	6.2%
27-11-25	Thu	5400.25	243.85	9.9k	4.7%
26-11-25	Wed	5156.4	-4.65	751	-0.1%
25-11-25	Tue	5161.05	-6.05	497	-0.1%
24-11-25	Mon	5167.1	-30.4	209	-0.6%
21-11-25	Fri	5197.5	-43	375	-0.8%
20-11-25	Thu	5240.5	-48.35	652	-0.9%
19-11-25	Wed	5288.85	57.3	1.28k	1.1%
18-11-25	Tue	5231.55	-10.8	631	-0.2%
17-11-25	Mon	5242.35	-5.9	528	-0.1%
14-11-25	Fri	5248.25	2.9	451	0.1%
13-11-25	Thu	5245.35	33.7	539	0.6%
12-11-25	Wed	5211.65	20.95	550	0.4%
11-11-25	Tue	5190.7	-54.05	559	-1.0%
10-11-25	Mon	5244.75	31.6	799	0.6%
07-11-25	Fri	5213.15	-10.8	754	-0.2%
06-11-25	Thu	5223.95	-63.7	1.26k	-1.2%
04-11-25	Tue	5295.65	59.95	1.15k	1.1%
03-11-25	Mon	5287.65	-8	1.31k	-0.2%
31-10-25	Fri	5235.7	62.35	1.77k	1.2%
30-10-25	Thu	5173.35	72.9	610	1.4%
29-10-25	Wed	5100.45	-66.45	892	-1.3%
28-10-25	Tue	5166.9	-11.75	590	-0.2%
27-10-25	Mon	5178.65	-181.7	1.24k	-3.4%
24-10-25	Fri	5360.35	-47.4	790	-0.9%
23-10-25	Thu	5407.75	129.75	1.26k	2.5%
21-10-25	Tue	5278	-44.65	461	-0.8%
20-10-25	Mon	5322.65	-26.25	1.27k	-0.5%
17-10-25	Fri	5397	315.6	2.58k	6.2%
16-10-25	Thu	5348.9	-48.1	2.47k	-0.9%
15-10-25	Wed	5081.4	28.45	1.45k	0.6%
14-10-25	Tue	5052.95	-29.3	1.29k	-0.6%
13-10-25	Mon	5082.25	-15.25	1.34k	-0.3%
10-10-25	Fri	5097.5	191.55	2.05k	3.9%
09-10-25	Thu	4905.95	-39.2	633	-0.8%
08-10-25	Wed	4945.15	7.4	492	0.1%
07-10-25	Tue	4937.75	27.7	1.26k	0.6%
06-10-25	Mon	4910.05	-40.6	867	-0.8%
03-10-25	Fri	4950.65	-15.15	1.26k	-0.3%
01-10-25	Wed	4965.8	106.7	2.92k	2.2%
30-09-25	Tue	4859.1	30.7	889	0.6%
29-09-25	Mon	4828.4	21.15	658	0.4%
26-09-25	Fri	4807.25	-24.15	1.87k	-0.5%
25-09-25	Thu	4831.4	90.05	2k	1.9%
24-09-25	Wed	4741.35	-5.15	850	-0.1%
23-09-25	Tue	4746.5	38.8	1.52k	0.8%
22-09-25	Mon	4726.3	45.95	1.96k	1.0%
19-09-25	Fri	4707.7	-18.6	1.58k	-0.4%
18-09-25	Thu	4680.35	26.95	515	0.6%
17-09-25	Wed	4653.4	3	2.89k	0.1%
16-09-25	Tue	4650.4	5.3	1.36k	0.1%
15-09-25	Mon	4645.1	-1.9	6.01k	0.0%
12-09-25	Fri	4647	7.95	2.35k	0.2%
11-09-25	Thu	4639.05	68.55	961	1.5%
10-09-25	Wed	4570.5	26.3	5.73k	0.6%
09-09-25	Tue	4544.2	16	1.02k	0.4%
08-09-25	Mon	4528.2	22.8	2.52k	0.5%
05-09-25	Fri	4505.4	0.45	2.51k	0.0%
04-09-25	Thu	4507	3.6	1.31k	0.1%
03-09-25	Wed	4504.95	-2.05	1.6k	0.0%
02-09-25	Tue	4503.4	50.55	3.35k	1.1%
01-09-25	Mon	4452.85	-19.7	4.95k	-0.4%
29-08-25	Fri	4472.55	23.75	6.08k	0.5%
28-08-25	Thu	4448.8	-696.85	21.89k	-13.5%
26-08-25	Tue	5145.65	-177.8	2.55k	-3.3%
25-08-25	Mon	5323.45	401.1	9.75k	8.1%
22-08-25	Fri	4922.35	398.8	5.69k	8.8%
21-08-25	Thu	4523.55	21.7	1.21k	0.5%
20-08-25	Wed	4501.85	55.8	2.36k	1.3%
19-08-25	Tue	4446.05	-31.7	1.41k	-0.7%
18-08-25	Mon	4477.75	-23.05	1.49k	-0.5%
14-08-25	Thu	4500.8	51.05	1.07k	1.1%
13-08-25	Wed	4449.75	-66.55	2.1k	-1.5%
12-08-25	Tue	4516.3	91.65	2.13k	2.1%
11-08-25	Mon	4424.65	19.4	1.11k	0.4%
08-08-25	Fri	4405.25	40.15	2.07k	0.9%
07-08-25	Thu	4365.1	13.5	395	0.3%
06-08-25	Wed	4351.6	-21.9	991	-0.5%
05-08-25	Tue	4373.5	-73.4	1.32k	-1.7%
04-08-25	Mon	4446.9	18.45	848	0.4%
01-08-25	Fri	4428.45	46.55	1.32k	1.1%
31-07-25	Thu	4475.35	81.9	4.41k	1.9%
30-07-25	Wed	4381.9	-93.45	1.27k	-2.1%
29-07-25	Tue	4393.45	54	598	1.2%
28-07-25	Mon	4339.45	-64	658	-1.5%
25-07-25	Fri	4403.45	61.35	425	1.4%
24-07-25	Thu	4342.1	-22.45	787	-0.5%
23-07-25	Wed	4364.55	-53.6	371	-1.2%
22-07-25	Tue	4418.15	9.25	1.06k	0.2%
21-07-25	Mon	4408.9	-33.35	890	-0.8%
18-07-25	Fri	4442.25	-9.55	680	-0.2%
17-07-25	Thu	4451.8	-0.45	1.72k	0.0%
16-07-25	Wed	4452.25	-18.45	727	-0.4%
15-07-25	Tue	4470.7	31.05	3.17k	0.7%
14-07-25	Mon	4439.65	-57.45	1.21k	-1.3%
11-07-25	Fri	4497.1	2.85	734	0.1%
10-07-25	Thu	4494.25	11.05	735	0.2%
09-07-25	Wed	4483.2	3.9	2.11k	0.1%
08-07-25	Tue	4479.3	31.8	1.26k	0.7%
07-07-25	Mon	4447.5	137.35	3.1k	3.2%
04-07-25	Fri	4310.15	-14.85	507	-0.3%
03-07-25	Thu	4325	7.85	797	0.2%
02-07-25	Wed	4317.15	-67.05	1.17k	-1.5%
01-07-25	Tue	4384.2	-138	4.04k	-3.1%
30-06-25	Mon	4522.2	203.85	3.01k	4.7%
27-06-25	Fri	4318.35	1.95	1.23k	0.0%
26-06-25	Thu	4316.4	2.5	540	0.1%
25-06-25	Wed	4313.9	13.8	1.8k	0.3%
24-06-25	Tue	4300.1	3.1	1.48k	0.1%
23-06-25	Mon	4297	-15.4	1.38k	-0.4%
20-06-25	Fri	4312.4	46.4	1.69k	1.1%
19-06-25	Thu	4266	-98.25	1.78k	-2.3%
18-06-25	Wed	4364.25	-60.85	1.57k	-1.4%
17-06-25	Tue	4425.1	12.95	615	0.3%
16-06-25	Mon	4412.15	-5.05	996	-0.1%
13-06-25	Fri	4417.2	-64.8	663	-1.4%
12-06-25	Thu	4482	-16.5	794	-0.4%
11-06-25	Wed	4498.5	24.75	2.86k	0.6%
10-06-25	Tue	4473.75	62.95	1.75k	1.4%
09-06-25	Mon	4410.8	12.55	3.24k	0.3%
06-06-25	Fri	4351.95	-15.25	1.27k	-0.3%
05-06-25	Thu	4398.25	46.3	2.57k	1.1%
04-06-25	Wed	4367.2	7.6	1.29k	0.2%
03-06-25	Tue	4359.6	36.3	1.21k	0.8%
02-06-25	Mon	4323.3	-19.7	1.6k	-0.5%
30-05-25	Fri	4343	64.6	2.23k	1.5%
29-05-25	Thu	4278.4	-92.15	1.62k	-2.1%
28-05-25	Wed	4370.55	-5.1	7.6k	-0.1%
27-05-25	Tue	4351.55	11.4	1.33k	0.3%
26-05-25	Mon	4375.65	24.1	1.18k	0.6%
23-05-25	Fri	4340.15	24.15	358	0.6%
22-05-25	Thu	4316	-57.6	702	-1.3%
21-05-25	Wed	4373.6	-24.3	677	-0.6%
20-05-25	Tue	4397.9	122.25	2.92k	2.9%
19-05-25	Mon	4275.65	174	5.63k	4.2%
16-05-25	Fri	4101.65	-18.6	891	-0.5%
15-05-25	Thu	4120.25	-37.85	1.57k	-0.9%
14-05-25	Wed	4111.85	64.05	3.32k	1.6%
13-05-25	Tue	4158.1	46.25	2.4k	1.1%
12-05-25	Mon	4047.8	46.95	2.65k	1.2%
09-05-25	Fri	4000.85	-133.45	4.82k	-3.3%
08-05-25	Thu	3959.15	41.7	941	1.1%
07-05-25	Wed	4092.6	-30.1	1.73k	-0.7%
06-05-25	Tue	4122.7	-99.55	879	-2.4%
05-05-25	Mon	4222.25	-64.05	2.96k	-1.5%
02-05-25	Fri	4286.3	139.55	3.65k	3.4%
30-04-25	Wed	4146.75	-57.4	918	-1.4%
29-04-25	Tue	4204.15	-3.05	591	-0.1%
28-04-25	Mon	4207.2	-14.65	862	-0.3%
25-04-25	Fri	4221.85	-151.35	1.64k	-3.5%
24-04-25	Thu	4373.2	-16.9	1.29k	-0.4%
23-04-25	Wed	4309.65	-47.9	4.35k	-1.1%
22-04-25	Tue	4390.1	80.45	1.5k	1.9%
21-04-25	Mon	4357.55	247.5	2.23k	6.0%
17-04-25	Thu	4110.05	-56.6	529	-1.4%
16-04-25	Wed	4166.65	36.45	674	0.9%
15-04-25	Tue	4130.2	84.3	1.52k	2.1%
11-04-25	Fri	4045.9	-6.35	1.75k	-0.2%
09-04-25	Wed	4052.25	-9.15	743	-0.2%
08-04-25	Tue	4061.4	58.45	2.23k	1.5%
07-04-25	Mon	4002.95	-139.95	1.91k	-3.4%
04-04-25	Fri	4142.9	-105.15	2.28k	-2.5%
03-04-25	Thu	4248.05	-45.95	875	-1.1%
02-04-25	Wed	4294	102.9	804	2.5%
01-04-25	Tue	4191.1	138.7	702	3.4%
28-03-25	Fri	4052.4	-35.8	3.45k	-0.9%
27-03-25	Thu	4088.2	-164.4	2.69k	-3.9%
26-03-25	Wed	4252.6	-123.85	902	-2.8%
25-03-25	Tue	4376.45	-99.45	1.65k	-2.2%
24-03-25	Mon	4475.9	32.55	2.57k	0.7%
21-03-25	Fri	4443.35	46.95	2.32k	1.1%
20-03-25	Thu	4396.4	50.95	3.34k	1.2%
19-03-25	Wed	4345.45	19.9	3.03k	0.5%
18-03-25	Tue	4325.55	-10.9	1.55k	-0.3%
17-03-25	Mon	4336.45	-76.8	1.51k	-1.7%
13-03-25	Thu	4411.5	6.1	1.18k	0.1%
12-03-25	Wed	4413.25	1.75	1.49k	0.0%
11-03-25	Tue	4405.4	209.1	3.78k	5.0%
10-03-25	Mon	4196.3	62.45	1.93k	1.5%
07-03-25	Fri	4133.85	-62.85	1.39k	-1.5%
06-03-25	Thu	4196.7	-69.75	2.34k	-1.6%
05-03-25	Wed	4266.45	28.9	2.01k	0.7%
04-03-25	Tue	4237.55	351.7	4.12k	9.1%
03-03-25	Mon	3885.85	178.5	77.74k	4.8%
28-02-25	Fri	3707.35	-256.8	2.14k	-6.5%
27-02-25	Thu	3964.15	-46.35	5.78k	-1.2%
25-02-25	Tue	4010.5	34.45	271	0.9%