Dr Lal PathLab		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
04-09-2026 Friday	BSE Sensex : 76,515.43 +362.57 +0.48%		NSE Nifty 50 : 23,897.70 +24.25 +0.1%		USD - INR 1 $ = Rs 94.47	Find Stock
Share Price in Google :	Dr Lal PathLab		MCap (aprox) 15692.5 Crores	Symbol : LALPATHLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.1%	-0.6%	14.1%	20.3%		-41.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
04-09-26	Fri	1877.5	-47.7	288.14k	-2.5%
03-09-26	Thu	1925.2	9.1	168.64k	0.5%	Data Update : 7 PM
02-09-26	Wed	1916.1	11.7	178.4k	0.6%	04-09-26 : 1877.5
01-09-26	Tue	1904.4	-30.2	468.71k	-1.6%
31-08-26	Mon	1934.6	3.5	157.78k	0.2%	Compared to  :  26-08-26 1937.3
28-08-26	Fri	1931.1	-5.3	90.72k	-0.3%
27-08-26	Thu	1936.4	-0.9	87.93k	0.0%	7 Days %
26-08-26	Wed	1937.3	23.6	134.27k	1.2%	-3.1%
25-08-26	Tue	1913.7	29.9	194.73k	1.6%
24-08-26	Mon	1883.8	-10.4	146.78k	-0.5%	Compared to  :  04-08-26 1889.4
21-08-26	Fri	1894.2	4.8	99.7k	0.3%
20-08-26	Thu	1889.4	2.2	308.17k	0.1%	1 Month %
19-08-26	Wed	1887.2	-14.2	156.56k	-0.7%	-0.6%
18-08-26	Tue	1901.4	24.1	211.64k	1.3%	.
17-08-26	Mon	1877.3	-39	134.99k	-2.0%	Compared to  :  03-07-26 1645.7
14-08-26	Fri	1916.3	-52.1	229.79k	-2.6%
13-08-26	Thu	1968.4	15.1	205.13k	0.8%	2 Months %
12-08-26	Wed	1953.3	3.4	351.48k	0.2%	14.1%
11-08-26	Tue	1949.9	-4.1	198.68k	-0.2%
10-08-26	Mon	1954	22.4	290.74k	1.2%	Compared to  :  04-06-26 1561.2
07-08-26	Fri	1931.6	3.6	158.46k	0.2%
06-08-26	Thu	1928	40.9	427.19k	2.2%	3 Months %
05-08-26	Wed	1887.1	-2.3	318.04k	-0.1%	20.3%
04-08-26	Tue	1889.4	-11	500.18k	-0.6%
03-08-26	Mon	1900.4	-4.8	718.51k	-0.3%	Compared to  :  04-03-26
31-07-26	Fri	1905.2	26.4	355.88k	1.4%
30-07-26	Thu	1878.8	-3.7	609.09k	-0.2%	6 Months %
29-07-26	Wed	1882.5	77.3	1.04m	4.3%
28-07-26	Tue	1805.2	-22	379.44k	-1.2%
27-07-26	Mon	1827.2	68	2.11m	3.9%	Compared to  :  04-09-25 3228.3
24-07-26	Fri	1759.2	72.1	1.45m	4.3%
23-07-26	Thu	1687.1	-11.9	151.26k	-0.7%	1 year %
22-07-26	Wed	1699	-1.1	181.6k	-0.1%	-41.8%
21-07-26	Tue	1700.1	6.8	138.92k	0.4%
20-07-26	Mon	1693.3	5.9	209.19k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-07-26	Fri	1687.4	-45.3	212.53k	-2.6%
16-07-26	Thu	1732.7	9.4	209.71k	0.5%
15-07-26	Wed	1723.3	-21.3	309.03k	-1.2%
14-07-26	Tue	1744.6	19.5	286.03k	1.1%
13-07-26	Mon	1725.1	32.3	334.67k	1.9%
10-07-26	Fri	1692.8	8.2	207.59k	0.5%
09-07-26	Thu	1684.6	31.1	253.71k	1.9%
08-07-26	Wed	1653.5	-27.3	187.41k	-1.6%
07-07-26	Tue	1680.8	-5.2	549.91k	-0.3%
06-07-26	Mon	1686	40.3	800.05k	2.4%
03-07-26	Fri	1645.7	-4.6	501.49k	-0.3%
02-07-26	Thu	1650.3	27.2	243.92k	1.7%
01-07-26	Wed	1623.1	-23.1	197.68k	-1.4%
30-06-26	Tue	1646.2	-0.8	426.43k	0.0%
29-06-26	Mon	1647	-42.2	534.23k	-2.5%
25-06-26	Thu	1689.2	29.2	262.38k	1.8%
24-06-26	Wed	1660	-9.6	510.14k	-0.6%
23-06-26	Tue	1669.6	-2.2	178.74k	-0.1%
22-06-26	Mon	1671.8	36	191.37k	2.2%
19-06-26	Fri	1635.8	-27.1	226.87k	-1.6%
18-06-26	Thu	1662.9	11.1	321.31k	0.7%
17-06-26	Wed	1651.8	9.8	642.58k	0.6%
16-06-26	Tue	1642	26	8.68m	1.6%
15-06-26	Mon	1616	14.5	217.51k	0.9%
12-06-26	Fri	1601.5	8	192.36k	0.5%
11-06-26	Thu	1593.5	24.8	369.66k	1.6%
10-06-26	Wed	1568.7	-7.1	184.52k	-0.5%
09-06-26	Tue	1575.8	29.9	126.21k	1.9%
08-06-26	Mon	1545.9	9	342.38k	0.6%
05-06-26	Fri	1536.9	-24.3	228.36k	-1.6%
04-06-26	Thu	1561.2	-8.4	183.23k	-0.5%
03-06-26	Wed	1569.6	8.6	108.33k	0.6%
02-06-26	Tue	1561	-16.3	160.41k	-1.0%
01-06-26	Mon	1577.3	-30.1	129.01k	-1.9%
29-05-26	Fri	1607.4	-9.8	414.91k	-0.6%
27-05-26	Wed	1617.2	13.2	202.6k	0.8%
26-05-26	Tue	1604	-10.9	461.7k	-0.7%
25-05-26	Mon	1614.9	-15.2	197.96k	-0.9%
22-05-26	Fri	1630.1	-50.7	194.07k	-3.0%
21-05-26	Thu	1680.8	12.2	177.45k	0.7%
20-05-26	Wed	1668.6	-35.1	221.58k	-2.1%
19-05-26	Tue	1703.7	57.4	540.1k	3.5%
18-05-26	Mon	1646.3	43.4	482.65k	2.7%
15-05-26	Fri	1602.9	2.8	553.75k	0.2%
14-05-26	Thu	1600.1	24.4	258.73k	1.5%
13-05-26	Wed	1575.7	-11.3	338.9k	-0.7%
12-05-26	Tue	1587	-65.4	278.09k	-4.0%
11-05-26	Mon	1652.4	2.6	937.71k	0.2%
08-05-26	Fri	1649.8	84.3	885.89k	5.4%
07-05-26	Thu	1565.5	-20.7	620.23k	-1.3%
06-05-26	Wed	1586.2	49.5	945.26k	3.2%
05-05-26	Tue	1536.7	-36.7	673.28k	-2.3%
04-05-26	Mon	1573.4	206.2	8.28m	15.1%
30-04-26	Thu	1367.2	-30.6	295.68k	-2.2%
29-04-26	Wed	1397.8	-13.9	203.82k	-1.0%
28-04-26	Tue	1411.7	-4.3	121.66k	-0.3%
27-04-26	Mon	1416	7.1	259.25k	0.5%
24-04-26	Fri	1408.9	-22	324.61k	-1.5%
23-04-26	Thu	1430.9	-28.2	217.04k	-1.9%
22-04-26	Wed	1459.1	22.1	388.49k	1.5%
21-04-26	Tue	1437	18.4	914.77k	1.3%
20-04-26	Mon	1418.6	16.5	257.13k	1.2%
17-04-26	Fri	1402.1	-8.7	185.18k	-0.6%
16-04-26	Thu	1410.8	-26.9	348.77k	-1.9%
15-04-26	Wed	1437.7	57.9	526.48k	4.2%
13-04-26	Mon	1379.8	-24.9	221.02k	-1.8%
10-04-26	Fri	1404.7	9.5	337.89k	0.7%
09-04-26	Thu	1395.2	16.6	254.91k	1.2%
08-04-26	Wed	1378.6	15.4	492.65k	1.1%
07-04-26	Tue	1363.2	10.9	344.89k	0.8%
06-04-26	Mon	1352.3	23.6	328.7k	1.8%
02-04-26	Thu	1328.7	5.1	167.89k	0.4%
01-04-26	Wed	1323.6	11.5	291.34k	0.9%
30-03-26	Mon	1312.1	-13.3	521.13k	-1.0%
27-03-26	Fri	1325.4	-21.2	257.87k	-1.6%
25-03-26	Wed	1346.6	35.7	282.6k	2.7%
24-03-26	Tue	1310.9	3.3	366.3k	0.3%
23-03-26	Mon	1307.6	-0.6	367.17k	0.0%
20-03-26	Fri	1308.2	-17.2	435.45k	-1.3%
19-03-26	Thu	1325.4	-21.5	101.78k	-1.6%
18-03-26	Wed	1346.9	-78.1	171.47k	1.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1425	15.9	99.17k	1.1%
26-02-26	Thu	1409.1	13.1	252.71k	0.9%
25-02-26	Wed	1396	-6.3	145.1k	-0.4%
24-02-26	Tue	1402.3	-6.3	132.91k	-0.4%
23-02-26	Mon	1408.6	3.1	192.38k	0.2%
20-02-26	Fri	1405.5	-33.5	180.61k	-2.3%
19-02-26	Thu	1439	18.2	140.24k	1.3%
18-02-26	Wed	1420.8	22.1	141.06k	1.6%
17-02-26	Tue	1398.7	-36.6	137.68k	-2.5%
16-02-26	Mon	1435.3	-8.5	156.74k	-0.6%
13-02-26	Fri	1443.8	-12	121.09k	-0.8%
12-02-26	Thu	1455.8	10.9	282.98k	0.8%
11-02-26	Wed	1444.9	1.5	181.61k	0.1%
10-02-26	Tue	1443.4	32.4	195.85k	2.3%
09-02-26	Mon	1411	4.2	213.16k	0.3%
06-02-26	Fri	1406.8	1	326.39k	0.1%
05-02-26	Thu	1405.8	-11.9	291.37k	-0.8%
04-02-26	Wed	1417.7	-11.8	222.11k	-0.8%
03-02-26	Tue	1429.5	20	135.07k	1.4%
02-02-26	Mon	1409.5	14.3	434.88k	1.0%
01-02-26	Sun	1395.2	-5.2	172.48k	-0.4%
30-01-26	Fri	1400.4	-1	176.22k	-0.1%
29-01-26	Thu	1401.4	25	212.54k	1.8%
28-01-26	Wed	1376.4	-41.5	430.23k	-2.9%
27-01-26	Tue	1417.9	19.5	415.64k	1.4%
23-01-26	Fri	1398.4	21.2	563.4k	1.5%
22-01-26	Thu	1377.2	-6.2	508.68k	-0.4%
21-01-26	Wed	1383.4	-14.5	146.73k	-1.0%
20-01-26	Tue	1397.9	-12.3	521.27k	-0.9%
19-01-26	Mon	1410.2	-10.8	505.95k	-0.8%
16-01-26	Fri	1421	40	639.67k	2.9%
14-01-26	Wed	1381	-37.2	285.52k	-2.6%
13-01-26	Tue	1418.2	-35.2	328.32k	-2.4%
12-01-26	Mon	1453.4	-20.4	357.65k	-1.4%
09-01-26	Fri	1473.8	-5.5	365.43k	-0.4%
08-01-26	Thu	1479.3	-22.8	284.65k	-1.5%
07-01-26	Wed	1502.1	27.9	299.52k	1.9%
06-01-26	Tue	1474.2	-35.6	637.72k	-2.4%
05-01-26	Mon	1509.8	27.2	239.37k	1.8%
02-01-26	Fri	1482.6	24.6	199k	1.7%
01-01-26	Thu	1458	29.8	439.85k	2.1%
31-12-25	Wed	1428.2	23.7	671.32k	1.7%
30-12-25	Tue	1404.5	-3.3	232.34k	-0.2%
29-12-25	Mon	1407.8	-3.3	331.05k	-0.2%
26-12-25	Fri	1411.1	-4.2	287.71k	-0.3%
24-12-25	Wed	1415.3	23.7	244.02k	1.7%
23-12-25	Tue	1391.6	-1402	487.02k	-50.2%
22-12-25	Mon	2793.6	-22.4	237.37k	-0.8%
19-12-25	Fri	2816	-16.2	139.43k	-0.6%
18-12-25	Thu	2832.2	-26.9	233.63k	-0.9%
17-12-25	Wed	2859.1	-15.4	161.83k	-0.5%
16-12-25	Tue	2874.5	-10.8	153.98k	-0.4%
15-12-25	Mon	2885.3	10.9	174k	0.4%
12-12-25	Fri	2874.4	-40.1	168.29k	-1.4%
11-12-25	Thu	2914.5	-53.2	113.48k	-1.8%
10-12-25	Wed	2967.7	-61.9	100.41k	-2.0%
09-12-25	Tue	3029.6	-24.5	68.32k	-0.8%
08-12-25	Mon	3054.1	58.9	45.67k	2.0%
05-12-25	Fri	2995.2	-48.8	111.2k	-1.6%
04-12-25	Thu	3044	-8.1	177.44k	-0.3%
03-12-25	Wed	3052.1	0.3	119.93k	0.0%
02-12-25	Tue	3051.8	-62.7	195.78k	-2.0%
01-12-25	Mon	3114.5	16.4	51.08k	0.5%
28-11-25	Fri	3098.1	-44.3	104.36k	-1.4%
27-11-25	Thu	3142.4	21.3	88.09k	0.7%
26-11-25	Wed	3121.1	-21.1	72.85k	-0.7%
25-11-25	Tue	3142.2	14.8	98.61k	0.5%
24-11-25	Mon	3127.4	-80.7	151.48k	-2.5%
21-11-25	Fri	3208.1	25.5	307.69k	0.8%
20-11-25	Thu	3182.6	24.3	103.25k	0.8%
19-11-25	Wed	3158.3	5.1	67.14k	0.2%
18-11-25	Tue	3153.2	9.6	47.26k	0.3%
17-11-25	Mon	3143.6	62.9	132.11k	2.0%
14-11-25	Fri	3080.7	16.6	84.2k	0.5%
13-11-25	Thu	3064.1	-25.3	76.73k	-0.8%
12-11-25	Wed	3089.4	-7.3	54.3k	-0.2%
11-11-25	Tue	3096.7	-11.3	61.15k	-0.4%
10-11-25	Mon	3108	-45.7	99.94k	-1.4%
07-11-25	Fri	3153.7	-101.2	144.89k	-3.1%
06-11-25	Thu	3254.9	119.4	364.62k	3.8%
04-11-25	Tue	3135.5	46.1	528.37k	1.5%
03-11-25	Mon	3089.4	-0.2	94.61k	0.0%
31-10-25	Fri	3089.6	-2.1	58.35k	-0.1%
30-10-25	Thu	3091.7	-52.4	110.39k	-1.7%
29-10-25	Wed	3144.1	95.9	277.8k	3.1%
28-10-25	Tue	3048.2	-64.6	78.26k	-2.1%
27-10-25	Mon	3071.7	-23.5	138.91k	-0.8%
24-10-25	Fri	3136.3	-11	6.42k	-0.3%
23-10-25	Thu	3147.3	39.2	65.45k	1.3%
21-10-25	Tue	3108.1	-48.6	60.84k	-1.5%
20-10-25	Mon	3156.7	34.3	116.04k	1.1%
17-10-25	Fri	3122.4	-53.8	115.41k	-1.7%
16-10-25	Thu	3176.2	-47.1	108.36k	-1.5%
15-10-25	Wed	3223.3	126.5	173.38k	4.1%
14-10-25	Tue	3096.8	8.6	39.68k	0.3%
13-10-25	Mon	3088.2	8.6	189.74k	0.3%
10-10-25	Fri	3079.6	-67	195.18k	-2.1%
09-10-25	Thu	3146.6	-33	61.76k	-1.0%
08-10-25	Wed	3179.6	51.9	219.76k	1.7%
07-10-25	Tue	3127.7	-41	50.44k	-1.3%
06-10-25	Mon	3168.7	50.6	79.81k	1.6%
03-10-25	Fri	3118.1	-14.7	126.84k	-0.5%
01-10-25	Wed	3132.8	-61.7	120.9k	-1.9%
30-09-25	Tue	3194.5	-66.6	107.17k	-2.0%
29-09-25	Mon	3261.1	-43.3	133.19k	-1.3%
26-09-25	Fri	3304.4	-25.9	164.22k	-0.8%
25-09-25	Thu	3330.3	-58.2	109.19k	-1.7%
24-09-25	Wed	3388.5	-85	117.54k	-2.4%
23-09-25	Tue	3473.5	188.1	417.08k	5.7%
22-09-25	Mon	3285.4	24.1	155.35k	0.7%
19-09-25	Fri	3261.3	-9	73.91k	-0.3%
18-09-25	Thu	3270.3	-27.7	116.6k	-0.8%
17-09-25	Wed	3298	-45.9	101.93k	-1.4%
16-09-25	Tue	3343.9	60	78.76k	1.8%
15-09-25	Mon	3283.9	60.2	80.63k	1.9%
12-09-25	Fri	3223.7	47.7	117.96k	1.5%
11-09-25	Thu	3176	-19	41.01k	-0.6%
10-09-25	Wed	3195	-54.6	68.5k	-1.7%
09-09-25	Tue	3249.6	-69.8	362.26k	-2.1%
08-09-25	Mon	3319.4	-18.2	282.54k	-0.5%
05-09-25	Fri	3337.6	109.3	208.43k	3.4%
04-09-25	Thu	3228.3	-43.8	120.2k	-1.3%
03-09-25	Wed	3272.1	-36.8	68.51k	-1.1%