Dr Lal PathLab share price		* Reload page for latest data.	Stock Listed on :	23-12-15	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Dr Lal PathLab		MCap (aprox)	Symbol : LALPATHLAB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-5.3%	-5.4%	-5.6%	-58.5%	-45.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1325.4	-21.2	257.87k	-1.6%
25-03-26	Wed	1346.6	35.7	282.6k	2.7%	Data Update : 8 PM
24-03-26	Tue	1310.9	3.3	366.3k	0.3%	27-03-26 : 1325.4
23-03-26	Mon	1307.6	-0.6	367.17k	0.0%
20-03-26	Fri	1308.2	-17.2	435.45k	-1.3%	Compared to  :  18-03-26 1346.9
19-03-26	Thu	1325.4	-21.5	101.78k	-1.6%
18-03-26	Wed	1346.9		171.47k	1.1%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-1.6%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1399.9
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-5.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 1401.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-5.4%
27-02-26	Fri	1399.9	-6	591.29k	-0.4%
26-02-26	Thu	1405.9	-19.1	266.62k	-1.3%	Compared to  :  26-12-25 1404.5
25-02-26	Wed	1425	15.9	99.17k	1.1%
24-02-26	Tue	1409.1	13.1	252.71k	0.9%	3 Months %
23-02-26	Mon	1396	-6.3	145.1k	-0.4%	-5.6%
20-02-26	Fri	1402.3	-6.3	132.91k	-0.4%
19-02-26	Thu	1408.6	3.1	192.38k	0.2%	Compared to  :  26-09-25 3194.5
18-02-26	Wed	1405.5	-33.5	180.61k	-2.3%
17-02-26	Tue	1439	18.2	140.24k	1.3%	6 Months %
16-02-26	Mon	1420.8	22.1	141.06k	1.6%	-58.5%
13-02-26	Fri	1398.7	-36.6	137.68k	-2.5%
12-02-26	Thu	1435.3	-8.5	156.74k	-0.6%	Compared to  :  27-03-25 2447.8
11-02-26	Wed	1443.8	-12	121.09k	-0.8%
10-02-26	Tue	1455.8	10.9	282.98k	0.8%	1 year %
09-02-26	Mon	1444.9	1.5	181.61k	0.1%	-45.9%
06-02-26	Fri	1443.4	32.4	195.85k	2.3%
05-02-26	Thu	1411	4.2	213.16k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	1406.8	1	326.39k	0.1%
03-02-26	Tue	1405.8	-11.9	291.37k	-0.8%
02-02-26	Mon	1417.7	-11.8	222.11k	-0.8%
01-02-26	Sun	1429.5	20	135.07k	1.4%
30-01-26	Fri	1409.5	14.3	434.88k	1.0%
29-01-26	Thu	1395.2	-5.2	172.48k	-0.4%
28-01-26	Wed	1400.4	-1	176.22k	-0.1%
27-01-26	Tue	1401.4	25	212.54k	1.8%
23-01-26	Fri	1376.4	-41.5	430.23k	-2.9%
22-01-26	Thu	1417.9	19.5	415.64k	1.4%
21-01-26	Wed	1398.4	21.2	563.4k	1.5%
20-01-26	Tue	1377.2	-6.2	508.68k	-0.4%
19-01-26	Mon	1383.4	-14.5	146.73k	-1.0%
16-01-26	Fri	1397.9	-12.3	521.27k	-0.9%
14-01-26	Wed	1410.2	-10.8	505.95k	-0.8%
13-01-26	Tue	1421	40	639.67k	2.9%
12-01-26	Mon	1381	-37.2	285.52k	-2.6%
09-01-26	Fri	1418.2	-35.2	328.32k	-2.4%
08-01-26	Thu	1453.4	-20.4	357.65k	-1.4%
07-01-26	Wed	1473.8	-5.5	365.43k	-0.4%
06-01-26	Tue	1479.3	-22.8	284.65k	-1.5%
05-01-26	Mon	1502.1	27.9	299.52k	1.9%
02-01-26	Fri	1474.2	-35.6	637.72k	-2.4%
01-01-26	Thu	1509.8	27.2	239.37k	1.8%
31-12-25	Wed	1482.6	24.6	199k	1.7%
30-12-25	Tue	1458	29.8	439.85k	2.1%
29-12-25	Mon	1428.2	23.7	671.32k	1.7%
26-12-25	Fri	1404.5	-3.3	232.34k	-0.2%
24-12-25	Wed	1407.8	-3.3	331.05k	-0.2%
23-12-25	Tue	1411.1	-4.2	287.71k	-0.3%
22-12-25	Mon	1415.3	23.7	244.02k	1.7%
19-12-25	Fri	1391.6	-1402	487.02k	-50.2%
18-12-25	Thu	2793.6	-22.4	237.37k	-0.8%
17-12-25	Wed	2816	-16.2	139.43k	-0.6%
16-12-25	Tue	2832.2	-26.9	233.63k	-0.9%
15-12-25	Mon	2859.1	-15.4	161.83k	-0.5%
12-12-25	Fri	2874.5	-10.8	153.98k	-0.4%
11-12-25	Thu	2885.3	10.9	174k	0.4%
10-12-25	Wed	2874.4	-40.1	168.29k	-1.4%
09-12-25	Tue	2914.5	-53.2	113.48k	-1.8%
08-12-25	Mon	2967.7	-61.9	100.41k	-2.0%
05-12-25	Fri	3029.6	-24.5	68.32k	-0.8%
04-12-25	Thu	3054.1	58.9	45.67k	2.0%
03-12-25	Wed	2995.2	-48.8	111.2k	-1.6%
02-12-25	Tue	3044	-8.1	177.44k	-0.3%
01-12-25	Mon	3052.1	0.3	119.93k	0.0%
28-11-25	Fri	3051.8	-62.7	195.78k	-2.0%
27-11-25	Thu	3114.5	16.4	51.08k	0.5%
26-11-25	Wed	3098.1	-44.3	104.36k	-1.4%
25-11-25	Tue	3142.4	21.3	88.09k	0.7%
24-11-25	Mon	3121.1	-21.1	72.85k	-0.7%
21-11-25	Fri	3142.2	14.8	98.61k	0.5%
20-11-25	Thu	3127.4	-80.7	151.48k	-2.5%
19-11-25	Wed	3208.1	25.5	307.69k	0.8%
18-11-25	Tue	3158.3	5.1	67.14k	0.2%
17-11-25	Mon	3182.6	24.3	103.25k	0.8%
14-11-25	Fri	3153.2	9.6	47.26k	0.3%
13-11-25	Thu	3143.6	62.9	132.11k	2.0%
12-11-25	Wed	3080.7	16.6	84.2k	0.5%
11-11-25	Tue	3064.1	-25.3	76.73k	-0.8%
10-11-25	Mon	3089.4	-7.3	54.3k	-0.2%
07-11-25	Fri	3096.7	-11.3	61.15k	-0.4%
06-11-25	Thu	3108	-45.7	99.94k	-1.4%
04-11-25	Tue	3153.7	-101.2	144.89k	-3.1%
03-11-25	Mon	3254.9	119.4	364.62k	3.8%
31-10-25	Fri	3089.4	-0.2	94.61k	0.0%
30-10-25	Thu	3135.5	46.1	528.37k	1.5%
29-10-25	Wed	3089.6	-2.1	58.35k	-0.1%
28-10-25	Tue	3091.7	-52.4	110.39k	-1.7%
27-10-25	Mon	3144.1	95.9	277.8k	3.1%
24-10-25	Fri	3048.2	-23.5	138.91k	-0.8%
23-10-25	Thu	3071.7	-64.6	78.26k	-2.1%
21-10-25	Tue	3136.3	-11	6.42k	-0.3%
20-10-25	Mon	3147.3	39.2	65.45k	1.3%
17-10-25	Fri	3108.1	-48.6	60.84k	-1.5%
16-10-25	Thu	3156.7	34.3	116.04k	1.1%
15-10-25	Wed	3122.4	-53.8	115.41k	-1.7%
14-10-25	Tue	3176.2	-47.1	108.36k	-1.5%
13-10-25	Mon	3223.3	126.5	173.38k	4.1%
10-10-25	Fri	3096.8	8.6	39.68k	0.3%
09-10-25	Thu	3088.2	8.6	189.74k	0.3%
08-10-25	Wed	3079.6	-67	195.18k	-2.1%
07-10-25	Tue	3146.6	-33	61.76k	-1.0%
06-10-25	Mon	3127.7	-41	50.44k	-1.3%
03-10-25	Fri	3179.6	51.9	219.76k	1.7%
01-10-25	Wed	3168.7	50.6	79.81k	1.6%
30-09-25	Tue	3118.1	-14.7	126.84k	-0.5%
29-09-25	Mon	3132.8	-61.7	120.9k	-1.9%
26-09-25	Fri	3194.5	-66.6	107.17k	-2.0%
25-09-25	Thu	3261.1	-43.3	133.19k	-1.3%
24-09-25	Wed	3304.4	-25.9	164.22k	-0.8%
23-09-25	Tue	3330.3	-58.2	109.19k	-1.7%
22-09-25	Mon	3388.5	-85	117.54k	-2.4%
19-09-25	Fri	3473.5	188.1	417.08k	5.7%
18-09-25	Thu	3285.4	24.1	155.35k	0.7%
17-09-25	Wed	3270.3	-27.7	116.6k	-0.8%
16-09-25	Tue	3261.3	-9	73.91k	-0.3%
15-09-25	Mon	3298	-45.9	101.93k	-1.4%
12-09-25	Fri	3343.9	60	78.76k	1.8%
11-09-25	Thu	3283.9	60.2	80.63k	1.9%
10-09-25	Wed	3223.7	47.7	117.96k	1.5%
09-09-25	Tue	3176	-19	41.01k	-0.6%
08-09-25	Mon	3195	-54.6	68.5k	-1.7%
05-09-25	Fri	3249.6	-69.8	362.26k	-2.1%
04-09-25	Thu	3319.4	-18.2	282.54k	-0.5%
03-09-25	Wed	3337.6	109.3	208.43k	3.4%
02-09-25	Tue	3228.3	-43.8	120.2k	-1.3%
01-09-25	Mon	3272.1	-36.8	68.51k	-1.1%
29-08-25	Fri	3308.9	-14.4	287.71k	-0.4%
28-08-25	Thu	3323.3	14.8	142.38k	0.4%
26-08-25	Tue	3308.5	-51.4	114.52k	-1.5%
25-08-25	Mon	3359.9	-15	88.09k	-0.4%
22-08-25	Fri	3374.9	-8.5	105.27k	-0.3%
21-08-25	Thu	3383.4	-67.5	109.56k	-2.0%
20-08-25	Wed	3450.9	64.5	166.05k	1.9%
19-08-25	Tue	3386.4	-42.3	179.58k	-1.2%
18-08-25	Mon	3428.7	80.9	119.75k	2.4%
14-08-25	Thu	3347.8	52.4	95.48k	1.6%
13-08-25	Wed	3256	37	62.66k	1.1%
12-08-25	Tue	3295.4	39.4	98.39k	1.2%
11-08-25	Mon	3219	28.7	51.65k	0.9%
08-08-25	Fri	3190.3	-22.8	60.27k	-0.7%
07-08-25	Thu	3213.1	4.2	80.08k	0.1%
06-08-25	Wed	3208.9	14.5	127.43k	0.5%
05-08-25	Tue	3194.4	94.4	174.43k	3.0%
04-08-25	Mon	3100	-77.2	91.62k	-2.4%
01-08-25	Fri	3177.2	26.3	204.25k	0.8%
31-07-25	Thu	3150.9	51.8	271k	1.7%
30-07-25	Wed	3099.1	72.9	112.08k	2.4%
29-07-25	Tue	3026.2	-6.2	65.36k	-0.2%
28-07-25	Mon	3032.4	-44.7	71.56k	-1.5%
25-07-25	Fri	3077.1	-15.6	85.47k	-0.5%
24-07-25	Thu	3092.7	75.5	230.13k	2.5%
23-07-25	Wed	3017.2	13.2	138.1k	0.4%
22-07-25	Tue	3004	30.4	99.63k	1.0%
21-07-25	Mon	2973.6	-29.9	94.5k	-1.0%
18-07-25	Fri	3003.5	21.2	132.1k	0.7%
17-07-25	Thu	2982.3	-3.3	80.85k	-0.1%
16-07-25	Wed	2985.6	11.3	169.25k	0.4%
15-07-25	Tue	2974.3	76.8	210.3k	2.7%
14-07-25	Mon	2897.5	-29	63.37k	-1.0%
11-07-25	Fri	2926.5	-3	231.59k	-0.1%
10-07-25	Thu	2929.5	-34.2	136.17k	-1.2%
09-07-25	Wed	2963.7	83.7	340.02k	2.9%
08-07-25	Tue	2880	25.3	207.21k	0.9%
07-07-25	Mon	2854.7	5.7	126.2k	0.2%
04-07-25	Fri	2849	92.3	229.93k	3.3%
03-07-25	Thu	2756.7	-16.1	95.94k	-0.6%
02-07-25	Wed	2772.8	-1.2	202.26k	0.0%
01-07-25	Tue	2774	-22.3	290.59k	-0.8%
30-06-25	Mon	2796.3	27.4	62.46k	1.0%
27-06-25	Fri	2768.9	19.5	201.73k	0.7%
26-06-25	Thu	2749.4	-17.8	209.66k	-0.6%
25-06-25	Wed	2767.2	29.9	244.3k	1.1%
24-06-25	Tue	2737.3	-66.6	125.48k	-2.4%
23-06-25	Mon	2803.9	-108.4	194.18k	-3.7%
20-06-25	Fri	2912.3	32.6	125.86k	1.1%
19-06-25	Thu	2911.5	-16.7	46.88k	-0.6%
18-06-25	Wed	2879.7	-31.8	36.7k	-1.1%
17-06-25	Tue	2928.2	-18.8	58.69k	-0.6%
16-06-25	Mon	2947	-6.4	84.88k	-0.2%
13-06-25	Fri	2953.4	-18.2	141.04k	-0.6%
12-06-25	Thu	2971.6	-13.5	165.11k	-0.5%
11-06-25	Wed	2985.1	25	287.62k	0.8%
10-06-25	Tue	2960.1	85.4	206.16k	3.0%
09-06-25	Mon	2846.2	-10.8	76.49k	-0.4%
06-06-25	Fri	2874.7	28.5	63.14k	1.0%
05-06-25	Thu	2857	6.6	110.57k	0.2%
04-06-25	Wed	2850.4	26.6	109.98k	0.9%
03-06-25	Tue	2823.8	57.7	118.79k	2.1%
02-06-25	Mon	2766.1	-20.5	101.69k	-0.7%
30-05-25	Fri	2786.6	-42.8	113.8k	-1.5%
29-05-25	Thu	2829.4	2.6	35.05k	0.1%
28-05-25	Wed	2826.8	-22	115.06k	-0.8%
27-05-25	Tue	2863.9	14.1	87.99k	0.5%
26-05-25	Mon	2848.8	-15.1	64.68k	-0.5%
23-05-25	Fri	2849.8	29.6	90.86k	1.0%
22-05-25	Thu	2820.2	13.9	154.82k	0.5%
21-05-25	Wed	2835.2	-15	70.07k	-0.5%
20-05-25	Tue	2821.3	26.9	177.12k	1.0%
19-05-25	Mon	2794.4	-5.2	173.51k	-0.2%
16-05-25	Fri	2799.6	6.9	121.67k	0.2%
15-05-25	Thu	2792.7	-13.7	91.75k	-0.5%
14-05-25	Wed	2806.4	26.6	509.11k	1.0%
13-05-25	Tue	2779.8	-27.3	126.2k	-1.0%
12-05-25	Mon	2807.1	32.7	158.77k	1.2%
09-05-25	Fri	2774.4	-0.9	167.35k	0.0%
08-05-25	Thu	2775.3	-77	154.21k	-2.7%
07-05-25	Wed	2807.8	49.3	135.22k	1.8%
06-05-25	Tue	2852.3	44.5	133.69k	1.6%
05-05-25	Mon	2758.5	-35.1	70.97k	-1.3%
02-05-25	Fri	2793.6	24.5	137.71k	0.9%
30-04-25	Wed	2769.1	-8.7	229.87k	-0.3%
29-04-25	Tue	2777.8	-33.9	212.99k	-1.2%
28-04-25	Mon	2811.7	-99.5	468.4k	-3.4%
25-04-25	Fri	2911.2	123	1.18m	4.4%
24-04-25	Thu	2788.2	20	119.33k	0.7%
23-04-25	Wed	2768.2	6.1	51.32k	0.2%
22-04-25	Tue	2762.1	34.9	63.69k	1.3%
21-04-25	Mon	2727.2	13.1	65.17k	0.5%
17-04-25	Thu	2714.1	-58.2	94.87k	-2.1%
16-04-25	Wed	2772.3	19.5	81.25k	0.7%
15-04-25	Tue	2752.8	51	125.11k	1.9%
11-04-25	Fri	2701.8	34.05	174.1k	1.3%
09-04-25	Wed	2667.75	131.8	537.51k	5.2%
08-04-25	Tue	2535.95	72.85	59.23k	3.0%
07-04-25	Mon	2463.1	-52.6	391.3k	-2.1%
04-04-25	Fri	2515.7	0.85	101.67k	0.0%
03-04-25	Thu	2514.85	17.7	101.15k	0.7%
02-04-25	Wed	2497.15	97.75	988.78k	4.1%
01-04-25	Tue	2399.4	-79.4	416.61k	-3.2%
28-03-25	Fri	2478.8	-9.2	87.65k	-0.4%
27-03-25	Thu	2447.8	-55.1	223.43k	-2.2%
26-03-25	Wed	2488	40.2	338.33k	1.6%
25-03-25	Tue	2502.9	12.45	175.81k	0.5%