Dr Reddys Labs		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Dr Reddys Labs		MCap (aprox) 103289.4 Crores	Symbol : DRREDDY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.3%	4.9%	6.2%	1.6%	0.8%	0.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	1242.5	9.5	1.02m	0.8%
16-10-26	Fri	1233	14.2	1.26m	1.2%	Data Update : 7 PM
15-10-26	Thu	1218.8	2.8	1.39m	0.2%	19-10-26 : 1242.5
14-10-26	Wed	1216	-24	1.62m	-1.9%
13-10-26	Tue	1240	10.6	2.42m	0.9%	Compared to  :  08-10-26 1180
12-10-26	Mon	1229.4	32.4	1.76m	2.7%
09-10-26	Fri	1197	17	1.51m	1.4%	7 Days %
08-10-26	Thu	1180	-23.8	2.28m	-2.0%	5.3%
07-10-26	Wed	1203.8	-4.2	1.75m	-0.3%
06-10-26	Tue	1208	5	1.64m	0.4%	Compared to  :  18-09-26 1185
05-10-26	Mon	1203	-3.2	3.08m	-0.3%
01-10-26	Thu	1206.2	-26.8	2.61m	-2.2%	1 Month %
30-09-26	Wed	1233	-18.9	4.03m	-1.5%	4.9%
29-09-26	Tue	1251.9	30.9	5.35m	2.5%	.
28-09-26	Mon	1221	20	3.4m	1.7%	Compared to  :  19-08-26 1170
25-09-26	Fri	1201	0.6	1m	0.0%
24-09-26	Thu	1200.4	-10.8	1.67m	-0.9%	2 Months %
23-09-26	Wed	1211.2	0.2	987.42k	0.0%	6.2%
22-09-26	Tue	1211	12.7	3.36m	1.1%
21-09-26	Mon	1198.3	13.3	1.72m	1.1%	Compared to  :  20-07-26 1223.1
18-09-26	Fri	1185	10	3m	0.9%
17-09-26	Thu	1175	35	2.31m	3.1%	3 Months %
16-09-26	Wed	1140	-5	1.12m	-0.4%	1.6%
15-09-26	Tue	1145	-20.5	1.81m	-1.8%
11-09-26	Fri	1165.5	22.5	2.4m	2.0%	Compared to  :  20-04-26 1232.6
10-09-26	Thu	1143	-2	1.68m	-0.2%
09-09-26	Wed	1145	-6	528.5k	-0.5%	6 Months %
08-09-26	Tue	1151	6.8	587.27k	0.6%	0.8%
07-09-26	Mon	1144.2	-6.8	420.95k	-0.6%
04-09-26	Fri	1151	-4	568.46k	-0.3%	Compared to  :  20-10-25 1240.2
03-09-26	Thu	1155	-1.5	338.27k	-0.1%
02-09-26	Wed	1156.5	-14.5	486.54k	-1.2%	1 year %
01-09-26	Tue	1171	16.6	556.26k	1.4%	0.2%
31-08-26	Mon	1154.4	-23.6	2m	-2.0%
28-08-26	Fri	1178	1	682.71k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	1177	-5	1.04m	-0.4%
26-08-26	Wed	1182	-11.5	1.99m	-1.0%
25-08-26	Tue	1193.5	3.5	1.57m	0.3%
24-08-26	Mon	1190	15.3	2.25m	1.3%
21-08-26	Fri	1174.7	-5.3	1.25m	-0.4%
20-08-26	Thu	1180	10	1.03m	0.9%
19-08-26	Wed	1170	-8.8	1.15m	-0.7%
18-08-26	Tue	1178.8	-13.2	805.63k	-1.1%
17-08-26	Mon	1192	-8	2.18m	-0.7%
14-08-26	Fri	1200	-6	2.14m	-0.5%
13-08-26	Thu	1206	6	1.8m	0.5%
12-08-26	Wed	1200	-5	2.37m	-0.4%
11-08-26	Tue	1205	46.2	3.94m	4.0%
10-08-26	Mon	1158.8	-13.2	1.77m	-1.1%
07-08-26	Fri	1172	1	1.07m	0.1%
06-08-26	Thu	1171	-5	1.33m	-0.4%
05-08-26	Wed	1176	3.4	1.88m	0.3%
04-08-26	Tue	1172.6	-7.4	2.17m	-0.6%
03-08-26	Mon	1180	31.9	2.15m	2.8%
31-07-26	Fri	1148.1	3.3	1.09m	0.3%
30-07-26	Thu	1144.8	2.5	1.35m	0.2%
29-07-26	Wed	1142.3	6.7	1.28m	0.6%
28-07-26	Tue	1135.6	-15.2	2.16m	-1.3%
27-07-26	Mon	1150.8	-0.9	1.05m	-0.1%
24-07-26	Fri	1151.7	-14.6	4.75m	-1.3%
23-07-26	Thu	1166.3	-16.5	6.69m	-1.4%
22-07-26	Wed	1182.8	-23.2	2.53m	-1.9%
21-07-26	Tue	1206	-17.1	2.18m	-1.4%
20-07-26	Mon	1223.1	11.9	2.21m	1.0%
17-07-26	Fri	1211.2	-13.2	2.08m	-1.1%
16-07-26	Thu	1224.4	-5.1	1.94m	-0.4%
15-07-26	Wed	1229.5	-16.7	1.69m	-1.3%
14-07-26	Tue	1246.2	11.7	1.98m	0.9%
13-07-26	Mon	1234.5	-9.8	2.44m	-0.8%
10-07-26	Fri	1244.3	-25.2	8.11m	-2.0%
09-07-26	Thu	1269.5	-79.5	8.41m	-5.9%
08-07-26	Wed	1349	-5.6	1.56m	-0.4%
07-07-26	Tue	1354.6	-13.3	1.04m	-1.0%
06-07-26	Mon	1367.9	-6.2	810.27k	-0.5%
03-07-26	Fri	1374.1	28.4	1.3m	2.1%
02-07-26	Thu	1345.7	5.8	808.6k	0.4%
01-07-26	Wed	1339.9	-17.2	1.42m	-1.3%
30-06-26	Tue	1357.1	-18.6	2.45m	-1.4%
29-06-26	Mon	1375.7	25.2	8.86m	1.9%
25-06-26	Thu	1350.5	22.1	1.7m	1.7%
24-06-26	Wed	1328.4	27.1	3.35m	2.1%
23-06-26	Tue	1301.3	10.6	2.88m	0.8%
22-06-26	Mon	1290.7	18.6	1.62m	1.5%
19-06-26	Fri	1272.1	4.6	1.31m	0.4%
18-06-26	Thu	1267.5	-1.5	774.09k	-0.1%
17-06-26	Wed	1269	-7.9	683.62k	-0.6%
16-06-26	Tue	1276.9	-2.6	430.92k	-0.2%
15-06-26	Mon	1279.5	4.1	1.18m	0.3%
12-06-26	Fri	1275.4	-0.6	1.65m	0.0%
11-06-26	Thu	1276	4.3	1.06m	0.3%
10-06-26	Wed	1271.7	3.2	1.17m	0.3%
09-06-26	Tue	1268.5	-7.1	871.9k	-0.6%
08-06-26	Mon	1275.6	-2.6	863k	-0.2%
05-06-26	Fri	1278.2	10.7	774.69k	0.8%
04-06-26	Thu	1267.5	4.2	944.05k	0.3%
03-06-26	Wed	1263.3	-10.7	1.23m	-0.8%
02-06-26	Tue	1274	-16.4	2.02m	-1.3%
01-06-26	Mon	1290.4	-13.1	1.38m	-1.0%
29-05-26	Fri	1303.5	-15.5	5.42m	-1.2%
27-05-26	Wed	1319	-8.9	959.33k	-0.7%
26-05-26	Tue	1327.9	-3.5	1.91m	-0.3%
25-05-26	Mon	1331.4	24.2	4.66m	1.9%
22-05-26	Fri	1307.2	-11.3	2m	-0.9%
21-05-26	Thu	1318.5	-3.4	2.18m	-0.3%
20-05-26	Wed	1321.9	-13.3	1.28m	-1.0%
19-05-26	Tue	1335.2	4	2.49m	0.3%
18-05-26	Mon	1331.2	-5.5	1.93m	-0.4%
15-05-26	Fri	1336.7	33.1	3.98m	2.5%
14-05-26	Thu	1303.6	38.3	2.36m	3.0%
13-05-26	Wed	1265.3	-4.7	9.28m	-0.4%
12-05-26	Tue	1270	-9.9	1.95m	-0.8%
11-05-26	Mon	1279.9	-14	1.51m	-1.1%
08-05-26	Fri	1293.9	-13.7	964.9k	-1.0%
07-05-26	Thu	1307.6	-3.4	2.53m	-0.3%
06-05-26	Wed	1311	39.8	3.34m	3.1%
05-05-26	Tue	1271.2	-16	986.35k	-1.2%
04-05-26	Mon	1287.2	-35.7	2.29m	-2.7%
30-04-26	Thu	1322.9	-6.9	1.23m	-0.5%
29-04-26	Wed	1329.8	-24.8	4.55m	-1.8%
28-04-26	Tue	1354.6	20.1	2.34m	1.5%
27-04-26	Mon	1334.5	17.4	1.94m	1.3%
24-04-26	Fri	1317.1	-13.9	5.64m	-1.0%
23-04-26	Thu	1331	114	16.41m	9.4%
22-04-26	Wed	1217	-3.6	1.57m	-0.3%
21-04-26	Tue	1220.6	-12	1.23m	-1.0%
20-04-26	Mon	1232.6	-3.1	1.61m	-0.3%
17-04-26	Fri	1235.7	14.3	2.56m	1.2%
16-04-26	Thu	1221.4	3.6	2.01m	0.3%
15-04-26	Wed	1217.8	-18.1	4.69m	-1.5%
13-04-26	Mon	1235.9	3.7	1.46m	0.3%
10-04-26	Fri	1232.2	20.3	1.93m	1.7%
09-04-26	Thu	1211.9	20.5	2.75m	1.7%
08-04-26	Wed	1191.4	-4.7	2.06m	-0.4%
07-04-26	Tue	1196.1	-21.7	2.33m	-1.8%
06-04-26	Mon	1217.8	0.5	1.1m	0.0%
02-04-26	Thu	1217.3	7.7	3.56m	0.6%
01-04-26	Wed	1209.6	-45.3	2.24m	-3.6%
30-03-26	Mon	1254.9	-26.8	1.99m	-2.1%
27-03-26	Fri	1281.7	-19	2.17m	-1.5%
25-03-26	Wed	1300.7	41.1	1.58m	3.3%
24-03-26	Tue	1259.6	6.3	3.17m	0.5%
23-03-26	Mon	1253.3	-45.6	2.11m	-3.5%
20-03-26	Fri	1298.9	24.4	3.36m	1.9%
19-03-26	Thu	1274.5	-20.3	1.04m	-1.6%
18-03-26	Wed	1294.8	-11.7	849.94k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1306.5	6.3	2.3m	0.5%
26-02-26	Thu	1300.2	-7.2	1.8m	-0.6%
25-02-26	Wed	1307.4	27	1.85m	2.1%
24-02-26	Tue	1280.4	-1.9	1.75m	-0.1%
23-02-26	Mon	1282.3	2	1.33m	0.2%
20-02-26	Fri	1280.3	-4.5	690k	-0.4%
19-02-26	Thu	1284.8	15.4	687.33k	1.2%
18-02-26	Wed	1269.4	1.3	469.59k	0.1%
17-02-26	Tue	1268.1	-6.8	838.95k	-0.5%
16-02-26	Mon	1274.9	4.6	981.25k	0.4%
13-02-26	Fri	1270.3	14.3	855.89k	1.1%
12-02-26	Thu	1256	-19.5	1.41m	-1.5%
11-02-26	Wed	1275.5	34.3	2.11m	2.8%
10-02-26	Tue	1241.2	-3.7	1.32m	-0.3%
09-02-26	Mon	1244.9	4.7	953.24k	0.4%
06-02-26	Fri	1240.2	4.8	947.68k	0.4%
05-02-26	Thu	1235.4	52.9	1.52m	4.5%
04-02-26	Wed	1182.5	3.8	1.21m	0.3%
03-02-26	Tue	1178.7	-39.4	555.39k	-3.2%
02-02-26	Mon	1218.1	9.2	1.67m	0.8%
01-02-26	Sun	1208.9	-13.6	1.63m	-1.1%
30-01-26	Fri	1222.5	-17.3	1.74m	-1.4%
29-01-26	Thu	1239.8	4.2	2.16m	0.3%
28-01-26	Wed	1235.6	18.1	3.89m	1.5%
27-01-26	Tue	1217.5	60.3	6.46m	5.2%
23-01-26	Fri	1157.2	-9.5	2.32m	-0.8%
22-01-26	Thu	1166.7	-0.5	2.79m	0.0%
21-01-26	Wed	1167.2	-8.3	1.25m	-0.7%
20-01-26	Tue	1175.5	-11	2.21m	-0.9%
19-01-26	Mon	1186.5	-4.8	2.83m	-0.4%
16-01-26	Fri	1191.3	-24.2	2.07m	-2.0%
14-01-26	Wed	1215.5	5.4	707.32k	0.4%
13-01-26	Tue	1210.1	3.2	1.39m	0.3%
12-01-26	Mon	1206.9	-35.9	2m	-2.9%
09-01-26	Fri	1242.8	-13.4	1.22m	-1.1%
08-01-26	Thu	1256.2	6.2	540.94k	0.5%
07-01-26	Wed	1250	-6.1	1.18m	-0.5%
06-01-26	Tue	1256.1	2.7	1.59m	0.2%
05-01-26	Mon	1253.4	-18	553.86k	-1.4%
02-01-26	Fri	1271.4	5.6	658.11k	0.4%
01-01-26	Thu	1265.8	-2.8	1.12m	-0.2%
31-12-25	Wed	1268.6	-0.7	811.49k	-0.1%
30-12-25	Tue	1269.3	3.5	594.74k	0.3%
29-12-25	Mon	1265.8	-17.7	1.27m	-1.4%
26-12-25	Fri	1283.5	0.1	408.49k	0.0%
24-12-25	Wed	1283.4	5.2	614.14k	0.4%
23-12-25	Tue	1278.2	-1.8	1.21m	-0.1%
22-12-25	Mon	1280	8	889.7k	0.6%
19-12-25	Fri	1272	-4.9	894.07k	-0.4%
18-12-25	Thu	1276.9	-3.7	928.51k	-0.3%
17-12-25	Wed	1280.6	1.3	1.08m	0.1%
16-12-25	Tue	1279.3	5.8	981.55k	0.5%
15-12-25	Mon	1273.5	22.7	1.72m	1.8%
12-12-25	Fri	1250.8	4.6	1.67m	0.4%
11-12-25	Thu	1246.2	-20.3	2.12m	-1.6%
10-12-25	Wed	1266.5	-8.7	1.44m	-0.7%
09-12-25	Tue	1275.2	-3.1	1.97m	-0.2%
08-12-25	Mon	1277.6	-2.4	1.04m	-0.2%
05-12-25	Fri	1280.7	5.5	4.97m	0.4%
04-12-25	Thu	1275.2	15.1	2.36m	1.2%
03-12-25	Wed	1260.1	1.3	1.46m	0.1%
02-12-25	Tue	1258.8	9.5	809.75k	0.8%
01-12-25	Mon	1249.3	1.3	1.06m	0.1%
28-11-25	Fri	1248	11.9	809.82k	1.0%
27-11-25	Thu	1236.1	9.9	1.98m	0.8%
26-11-25	Wed	1226.2	-17.7	7.61m	-1.4%
25-11-25	Tue	1243.9	-4.7	941.9k	-0.4%
24-11-25	Mon	1248.6	-1.6	855k	-0.1%
21-11-25	Fri	1250.2	6.4	830.11k	0.5%
20-11-25	Thu	1243.8	-0.6	971.69k	0.0%
19-11-25	Wed	1244.4	-1.6	1.42m	-0.1%
18-11-25	Tue	1246	11.1	827.64k	0.9%
17-11-25	Mon	1234.9	5.3	1.43m	0.4%
14-11-25	Fri	1229.6	18.1	1.22m	1.5%
13-11-25	Thu	1211.5	12.8	1.05m	1.1%
12-11-25	Wed	1198.7	-6.7	3.48m	-0.6%
11-11-25	Tue	1205.4	0.2	1.08m	0.0%
10-11-25	Mon	1205.2	5.2	1.56m	0.4%
07-11-25	Fri	1200	4	1.02m	0.3%
06-11-25	Thu	1196	-1.6	1.55m	-0.1%
04-11-25	Tue	1197.6	-4.6	4.25m	-0.4%
03-11-25	Mon	1202.2	-48.7	8.88m	-3.9%
31-10-25	Fri	1250.9	-38.5	2.57m	-3.0%
30-10-25	Thu	1289.4	5.1	1.83m	0.4%
29-10-25	Wed	1284.3	0.7	1.93m	0.1%
28-10-25	Tue	1283.6	4.2	1.17m	0.3%
27-10-25	Mon	1279.4	-9.3	1.99m	-0.7%
24-10-25	Fri	1288.7	6.7	226.79k	0.5%
23-10-25	Thu	1282	26.1	1.37m	2.1%
21-10-25	Tue	1255.9	15.7	1.47m	1.3%
20-10-25	Mon	1240.2	7.8	1.31m	0.6%
17-10-25	Fri	1232.4	-4.9	2.15m	-0.4%
16-10-25	Thu	1237.3	-25.1	1.94m	-2.0%
15-10-25	Wed	1262.4	-2	1.19m	-0.2%