Dr Reddys Labs share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	Dr Reddys Labs		MCap (aprox) 109082.6 Crores	Symbol : DRREDDY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.3%	7.4%	4.3%	1.9%	4.6%	6.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	1307.2	-11.3	2m	-0.9%
21-05-26	Thu	1318.5	-3.4	2.18m	-0.3%	Data Update : 8 PM
20-05-26	Wed	1321.9	-13.3	1.28m	-1.0%	22-05-26 : 1307.2
19-05-26	Tue	1335.2	4	2.49m	0.3%
18-05-26	Mon	1331.2	-5.5	1.93m	-0.4%	Compared to  :  13-05-26 1265.3
15-05-26	Fri	1336.7	33.1	3.98m	2.5%
14-05-26	Thu	1303.6	38.3	2.36m	3.0%	7 Days %
13-05-26	Wed	1265.3	-4.7	9.28m	-0.4%	3.3%
12-05-26	Tue	1270	-9.9	1.95m	-0.8%
11-05-26	Mon	1279.9	-14	1.51m	-1.1%	Compared to  :  22-04-26 1217
08-05-26	Fri	1293.9	-13.7	964.9k	-1.0%
07-05-26	Thu	1307.6	-3.4	2.53m	-0.3%	1 Month %
06-05-26	Wed	1311	39.8	3.34m	3.1%	7.4%
05-05-26	Tue	1271.2	-16	986.35k	-1.2%	.
04-05-26	Mon	1287.2	-35.7	2.29m	-2.7%	Compared to  :  23-03-26 1253.3
30-04-26	Thu	1322.9	-6.9	1.23m	-0.5%
29-04-26	Wed	1329.8	-24.8	4.55m	-1.8%	2 Months %
28-04-26	Tue	1354.6	20.1	2.34m	1.5%	4.3%
27-04-26	Mon	1334.5	17.4	1.94m	1.3%
24-04-26	Fri	1317.1	-13.9	5.64m	-1.0%	Compared to  :  23-02-26 1282.3
23-04-26	Thu	1331	114	16.41m	9.4%
22-04-26	Wed	1217	-3.6	1.57m	-0.3%	3 Months %
21-04-26	Tue	1220.6	-12	1.23m	-1.0%	1.9%
20-04-26	Mon	1232.6	-3.1	1.61m	-0.3%
17-04-26	Fri	1235.7	14.3	2.56m	1.2%	Compared to  :  21-11-25 1250.2
16-04-26	Thu	1221.4	3.6	2.01m	0.3%
15-04-26	Wed	1217.8	-18.1	4.69m	-1.5%	6 Months %
13-04-26	Mon	1235.9	3.7	1.46m	0.3%	4.6%
10-04-26	Fri	1232.2	20.3	1.93m	1.7%
09-04-26	Thu	1211.9	20.5	2.75m	1.7%	Compared to  :  22-05-25 1224.2
08-04-26	Wed	1191.4	-4.7	2.06m	-0.4%
07-04-26	Tue	1196.1	-21.7	2.33m	-1.8%	1 year %
06-04-26	Mon	1217.8	0.5	1.1m	0.0%	6.8%
02-04-26	Thu	1217.3	7.7	3.56m	0.6%
01-04-26	Wed	1209.6	-45.3	2.24m	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	1254.9	-26.8	1.99m	-2.1%
27-03-26	Fri	1281.7	-19	2.17m	-1.5%
25-03-26	Wed	1300.7	41.1	1.58m	3.3%
24-03-26	Tue	1259.6	6.3	3.17m	0.5%
23-03-26	Mon	1253.3	-45.6	2.11m	-3.5%
20-03-26	Fri	1298.9	24.4	3.36m	1.9%
19-03-26	Thu	1274.5	-20.3	1.04m	-1.6%
18-03-26	Wed	1294.8	-11.7	849.94k	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1306.5	6.3	2.3m	0.5%
26-02-26	Thu	1300.2	-7.2	1.8m	-0.6%
25-02-26	Wed	1307.4	27	1.85m	2.1%
24-02-26	Tue	1280.4	-1.9	1.75m	-0.1%
23-02-26	Mon	1282.3	2	1.33m	0.2%
20-02-26	Fri	1280.3	-4.5	690k	-0.4%
19-02-26	Thu	1284.8	15.4	687.33k	1.2%
18-02-26	Wed	1269.4	1.3	469.59k	0.1%
17-02-26	Tue	1268.1	-6.8	838.95k	-0.5%
16-02-26	Mon	1274.9	4.6	981.25k	0.4%
13-02-26	Fri	1270.3	14.3	855.89k	1.1%
12-02-26	Thu	1256	-19.5	1.41m	-1.5%
11-02-26	Wed	1275.5	34.3	2.11m	2.8%
10-02-26	Tue	1241.2	-3.7	1.32m	-0.3%
09-02-26	Mon	1244.9	4.7	953.24k	0.4%
06-02-26	Fri	1240.2	4.8	947.68k	0.4%
05-02-26	Thu	1235.4	52.9	1.52m	4.5%
04-02-26	Wed	1182.5	3.8	1.21m	0.3%
03-02-26	Tue	1178.7	-39.4	555.39k	-3.2%
02-02-26	Mon	1218.1	9.2	1.67m	0.8%
01-02-26	Sun	1208.9	-13.6	1.63m	-1.1%
30-01-26	Fri	1222.5	-17.3	1.74m	-1.4%
29-01-26	Thu	1239.8	4.2	2.16m	0.3%
28-01-26	Wed	1235.6	18.1	3.89m	1.5%
27-01-26	Tue	1217.5	60.3	6.46m	5.2%
23-01-26	Fri	1157.2	-9.5	2.32m	-0.8%
22-01-26	Thu	1166.7	-0.5	2.79m	0.0%
21-01-26	Wed	1167.2	-8.3	1.25m	-0.7%
20-01-26	Tue	1175.5	-11	2.21m	-0.9%
19-01-26	Mon	1186.5	-4.8	2.83m	-0.4%
16-01-26	Fri	1191.3	-24.2	2.07m	-2.0%
14-01-26	Wed	1215.5	5.4	707.32k	0.4%
13-01-26	Tue	1210.1	3.2	1.39m	0.3%
12-01-26	Mon	1206.9	-35.9	2m	-2.9%
09-01-26	Fri	1242.8	-13.4	1.22m	-1.1%
08-01-26	Thu	1256.2	6.2	540.94k	0.5%
07-01-26	Wed	1250	-6.1	1.18m	-0.5%
06-01-26	Tue	1256.1	2.7	1.59m	0.2%
05-01-26	Mon	1253.4	-18	553.86k	-1.4%
02-01-26	Fri	1271.4	5.6	658.11k	0.4%
01-01-26	Thu	1265.8	-2.8	1.12m	-0.2%
31-12-25	Wed	1268.6	-0.7	811.49k	-0.1%
30-12-25	Tue	1269.3	3.5	594.74k	0.3%
29-12-25	Mon	1265.8	-17.7	1.27m	-1.4%
26-12-25	Fri	1283.5	0.1	408.49k	0.0%
24-12-25	Wed	1283.4	5.2	614.14k	0.4%
23-12-25	Tue	1278.2	-1.8	1.21m	-0.1%
22-12-25	Mon	1280	8	889.7k	0.6%
19-12-25	Fri	1272	-4.9	894.07k	-0.4%
18-12-25	Thu	1276.9	-3.7	928.51k	-0.3%
17-12-25	Wed	1280.6	1.3	1.08m	0.1%
16-12-25	Tue	1279.3	5.8	981.55k	0.5%
15-12-25	Mon	1273.5	22.7	1.72m	1.8%
12-12-25	Fri	1250.8	4.6	1.67m	0.4%
11-12-25	Thu	1246.2	-20.3	2.12m	-1.6%
10-12-25	Wed	1266.5	-8.7	1.44m	-0.7%
09-12-25	Tue	1275.2	-2.4	1.04m	-0.2%
08-12-25	Mon	1277.6	-3.1	1.97m	-0.2%
05-12-25	Fri	1280.7	5.5	4.97m	0.4%
04-12-25	Thu	1275.2	15.1	2.36m	1.2%
03-12-25	Wed	1260.1	1.3	1.46m	0.1%
02-12-25	Tue	1258.8	9.5	809.75k	0.8%
01-12-25	Mon	1249.3	1.3	1.06m	0.1%
28-11-25	Fri	1248	11.9	809.82k	1.0%
27-11-25	Thu	1236.1	9.9	1.98m	0.8%
26-11-25	Wed	1226.2	-17.7	7.61m	-1.4%
25-11-25	Tue	1243.9	-4.7	941.9k	-0.4%
24-11-25	Mon	1248.6	-1.6	855k	-0.1%
21-11-25	Fri	1250.2	6.4	830.11k	0.5%
20-11-25	Thu	1243.8	-0.6	971.69k	0.0%
19-11-25	Wed	1244.4	-1.6	1.42m	-0.1%
18-11-25	Tue	1246	11.1	827.64k	0.9%
17-11-25	Mon	1234.9	5.3	1.43m	0.4%
14-11-25	Fri	1229.6	18.1	1.22m	1.5%
13-11-25	Thu	1211.5	12.8	1.05m	1.1%
12-11-25	Wed	1198.7	-6.7	3.48m	-0.6%
11-11-25	Tue	1205.4	0.2	1.08m	0.0%
10-11-25	Mon	1205.2	5.2	1.56m	0.4%
07-11-25	Fri	1200	4	1.02m	0.3%
06-11-25	Thu	1196	-1.6	1.55m	-0.1%
04-11-25	Tue	1197.6	-4.6	4.25m	-0.4%
03-11-25	Mon	1202.2	-48.7	8.88m	-3.9%
31-10-25	Fri	1250.9	-38.5	2.57m	-3.0%
30-10-25	Thu	1289.4	5.1	1.83m	0.4%
29-10-25	Wed	1284.3	0.7	1.93m	0.1%
28-10-25	Tue	1283.6	4.2	1.17m	0.3%
27-10-25	Mon	1279.4	-9.3	1.99m	-0.7%
24-10-25	Fri	1288.7	6.7	226.79k	0.5%
23-10-25	Thu	1282	26.1	1.37m	2.1%
21-10-25	Tue	1255.9	15.7	1.47m	1.3%
20-10-25	Mon	1240.2	7.8	1.31m	0.6%
17-10-25	Fri	1232.4	-4.9	2.15m	-0.4%
16-10-25	Thu	1237.3	-25.1	1.94m	-2.0%
15-10-25	Wed	1262.4	-2	1.19m	-0.2%
14-10-25	Tue	1264.4	18.3	1.68m	1.5%
13-10-25	Mon	1246.1	11.6	2.7m	0.9%
10-10-25	Fri	1234.5	-14	1.5m	-1.1%
09-10-25	Thu	1248.5	-0.1	1.38m	0.0%
08-10-25	Wed	1248.6	0.5	1.88m	0.0%
07-10-25	Tue	1248.1	3.4	2.74m	0.3%
06-10-25	Mon	1244.7	21	4.08m	1.7%
03-10-25	Fri	1223.7	-10.9	2.64m	-0.9%
01-10-25	Wed	1234.6	-18.5	3.9m	-1.5%
30-09-25	Tue	1253.1	-22.1	2.28m	-1.7%
29-09-25	Mon	1275.2	-22.9	1.24m	-1.8%
26-09-25	Fri	1298.1	-10.3	750.46k	-0.8%
25-09-25	Thu	1308.4	7	1.27m	0.5%
24-09-25	Wed	1301.4	-20.3	1.4m	-1.5%
23-09-25	Tue	1321.7	-1	1.41m	-0.1%
22-09-25	Mon	1322.7	11.3	822.01k	0.9%
19-09-25	Fri	1311.4	1	716.84k	0.1%
18-09-25	Thu	1310.4	9.6	1.03m	0.7%
17-09-25	Wed	1300.8	-15.9	1.33m	-1.2%
16-09-25	Tue	1316.7	13.6	1.04m	1.0%
15-09-25	Mon	1303.1	-1.1	1.35m	-0.1%
12-09-25	Fri	1304.2	12.9	1.23m	1.0%
11-09-25	Thu	1291.3	40.7	1.64m	3.3%
10-09-25	Wed	1250.6	-17.5	969.3k	-1.4%
09-09-25	Tue	1268.1	15.1	769.86k	1.2%
08-09-25	Mon	1253	-9.2	1.23m	-0.7%
05-09-25	Fri	1262.2	8.5	1.29m	0.7%
04-09-25	Thu	1253.7	-26.2	1.63m	-2.0%
03-09-25	Wed	1279.9	19.8	1.27m	1.6%
02-09-25	Tue	1260.1	0.3	2.42m	0.0%
01-09-25	Mon	1259.8	-3.4	1.83m	-0.3%
29-08-25	Fri	1263.2	-20.7	2.8m	-1.6%
28-08-25	Thu	1283.9	6.3	967.06k	0.5%
26-08-25	Tue	1277.6	1	1.23m	0.1%
25-08-25	Mon	1276.6	31.2	2.01m	2.5%
22-08-25	Fri	1245.4	1.2	685.38k	0.1%
21-08-25	Thu	1244.2	-18.5	1.06m	-1.5%
20-08-25	Wed	1262.7	2.3	1.65m	0.2%
19-08-25	Tue	1260.4	7	1.6m	0.6%
18-08-25	Mon	1253.4	33.1	1.19m	2.7%
14-08-25	Thu	1220.3	0.8	922.46k	0.1%
13-08-25	Wed	1219.5	8.1	1.25m	0.7%
12-08-25	Tue	1211.4	10.6	2.39m	0.9%
11-08-25	Mon	1200.8	4.1	1.25m	0.3%
08-08-25	Fri	1196.7	-18.1	1.7m	-1.5%
07-08-25	Thu	1214.8	-10.2	956.58k	-0.8%
06-08-25	Wed	1225	4.4	767.31k	0.4%
05-08-25	Tue	1220.6	-49.7	2.53m	-3.9%
04-08-25	Mon	1270.3	-21.8	1.97m	-1.7%
01-08-25	Fri	1292.1	-7.7	1.39m	-0.6%
31-07-25	Thu	1299.8	12.4	1.94m	1.0%
30-07-25	Wed	1287.4	9.5	1.55m	0.7%
29-07-25	Tue	1277.9	12.4	1.62m	1.0%
28-07-25	Mon	1265.5	18.1	3.81m	1.5%
25-07-25	Fri	1247.4	7.4	1.09m	0.6%
24-07-25	Thu	1240	-19.3	1.3m	-1.5%
23-07-25	Wed	1259.3	1.8	1.07m	0.1%
22-07-25	Tue	1257.5	-5.6	690.73k	-0.4%
21-07-25	Mon	1263.1	3.7	709.42k	0.3%
18-07-25	Fri	1259.4	-1.5	1.16m	-0.1%
17-07-25	Thu	1260.9	10.3	1.18m	0.8%
16-07-25	Wed	1250.6	-4.1	1.04m	-0.3%
15-07-25	Tue	1254.7	-7.9	895.47k	-0.6%
14-07-25	Mon	1262.6	-6.8	1.25m	-0.5%
11-07-25	Fri	1269.4	-26.7	1.6m	-2.0%
10-07-25	Thu	1283.8	-14.4	1.49m	-1.1%
09-07-25	Wed	1310.5	3.1	569.03k	0.2%
08-07-25	Tue	1307.4	16.1	1.47m	1.2%
07-07-25	Mon	1291.3	20.5	1.92m	1.6%
04-07-25	Fri	1270.8	-6	2.03m	-0.5%
03-07-25	Thu	1276.8	-6.5	1.85m	-0.5%
02-07-25	Wed	1283.3	-17.7	2.22m	-1.4%
01-07-25	Tue	1301	-20.5	1.77m	-1.6%
30-06-25	Mon	1321.5	-20.1	2.37m	-1.5%
27-06-25	Fri	1341.6	4.3	833.15k	0.3%
26-06-25	Thu	1337.3	19.4	1.01m	1.5%
25-06-25	Wed	1317.9	-7.4	843.95k	-0.6%
24-06-25	Tue	1325.3	-0.8	1.84m	-0.1%
23-06-25	Mon	1326.1	12.8	1.65m	1.0%
20-06-25	Fri	1313.3	-5.5	728.95k	-0.4%
19-06-25	Thu	1318.8	-28	1.65m	-2.1%
18-06-25	Wed	1346.8	-15.7	1.29m	-1.2%
17-06-25	Tue	1362.5	-0.2	1.42m	0.0%
16-06-25	Mon	1362.7	11.6	2.63m	0.9%
13-06-25	Fri	1351.1	2.3	1.09m	0.2%
12-06-25	Thu	1348.8	29.7	3.02m	2.3%
11-06-25	Wed	1319.1	-1.8	1.23m	-0.1%
10-06-25	Tue	1320.9	30.3	2.16m	2.3%
09-06-25	Mon	1290.6	38.7	3.83m	3.1%
06-06-25	Fri	1251.9	3.6	1.39m	0.3%
05-06-25	Thu	1248.3	0.6	811.62k	0.0%
04-06-25	Wed	1247.7	-3.5	1.14m	-0.3%
03-06-25	Tue	1251.2	3	3.16m	0.2%
02-06-25	Mon	1248.2	5.6	1.79m	0.5%
30-05-25	Fri	1242.6	-0.6	766.97k	0.0%
29-05-25	Thu	1243.2	2.3	1.15m	0.2%
28-05-25	Wed	1240.9	10.8	985.43k	0.9%
27-05-25	Tue	1230.1	7.9	734.3k	0.6%
26-05-25	Mon	1222.2	-2.5	2.26m	-0.2%
23-05-25	Fri	1224.7	0.5	2.62m	0.0%
22-05-25	Thu	1224.2	5.2	1.39m	0.4%
21-05-25	Wed	1219	-11.7	2.24m	-1.0%