Drc Systems India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Drc Systems India Limited		MCap (aprox) 223 Crores	Symbol : DRCSYSTEMS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
2.8%	-9.8%	15.0%	-10.5%	-17.1%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	15.18	-0.64	40.75k	-4.0%
19-05-26	Tue	15.82	0.27	60.88k	1.7%	Data Update : 8 PM
18-05-26	Mon	15.55	0.29	131.6k	1.9%	20-05-26 : 15.18
15-05-26	Fri	15.26	0.47	73.1k	3.2%
14-05-26	Thu	14.79	-0.29	16.71k	-1.9%	Compared to  :  11-05-26 14.77
13-05-26	Wed	15.08	0.07	42.35k	0.5%
12-05-26	Tue	15.01	0.24	47.9k	1.6%	7 Days %
11-05-26	Mon	14.77	-0.36	49.33k	-2.4%	2.8%
08-05-26	Fri	15.13	0	197.47k	0.0%
07-05-26	Thu	15.13	-0.28	183.26k	-1.8%	Compared to  :  20-04-26 16.83
06-05-26	Wed	15.41	0.09	80.45k	0.6%
05-05-26	Tue	15.32	-0.14	89.6k	-0.9%	1 Month %
04-05-26	Mon	15.46	0.38	171.58k	2.5%	-9.8%
30-04-26	Thu	15.08	0.47	83.06k	3.2%	.
29-04-26	Wed	14.61	-0.68	373.04k	-4.4%	Compared to  :  20-03-26 13.2
28-04-26	Tue	15.29	-0.4	62.66k	-2.5%
27-04-26	Mon	15.69	-0.2	40.01k	-1.3%	2 Months %
24-04-26	Fri	15.89	-0.36	74.25k	-2.2%	15.0%
23-04-26	Thu	16.25	-0.25	50.8k	-1.5%
22-04-26	Wed	16.5	-0.23	30.7k	-1.4%	Compared to  :  20-02-26 16.97
21-04-26	Tue	16.73	-0.1	40.96k	-0.6%
20-04-26	Mon	16.83	0.04	60.52k	0.2%	3 Months %
17-04-26	Fri	16.79	0.29	147.39k	1.8%	-10.5%
16-04-26	Thu	16.5	0.2	24.46k	1.2%
15-04-26	Wed	16.3	0.61	44.56k	3.9%	Compared to  :  20-11-25 18.31
13-04-26	Mon	15.69	-0.73	97.61k	-4.4%
10-04-26	Fri	16.42	0.33	45.53k	2.1%	6 Months %
09-04-26	Thu	16.09	-0.35	33.33k	-2.1%	-17.1%
08-04-26	Wed	16.44	0.38	48.93k	2.4%
07-04-26	Tue	16.06	0.89	94.32k	5.9%	Compared to  :  20-05-25 19.98
06-04-26	Mon	15.17	0.22	38.1k	1.5%
02-04-26	Thu	14.95	-0.23	73.99k	-1.5%	1 year %
01-04-26	Wed	15.18	0.72	102.9k	5.0%	-24.0%
30-03-26	Mon	14.46	0.83	297.84k	6.1%
27-03-26	Fri	13.63	0.5	286.24k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	13.13	0.03	70.23k	0.2%
24-03-26	Tue	13.1	0.23	80.45k	1.8%
23-03-26	Mon	12.87	-0.33	64.62k	-2.5%
20-03-26	Fri	13.2	-2.06	43.37k	-0.4%
19-03-26	Thu	15.26	0.06	39.14k	0.4%
18-03-26	Wed	15.2	-0.02	20.57k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	15.22	-0.01	33k	-0.1%
26-02-26	Thu	15.23	-0.92	142.47k	-5.7%
25-02-26	Wed	16.15	-0.45	68.44k	-2.7%
24-02-26	Tue	16.6	0.14	36.67k	0.9%
23-02-26	Mon	16.46	-0.51	767.35k	-3.0%
20-02-26	Fri	16.97	-0.04	110.32k	-0.2%
19-02-26	Thu	17.01	1.18	360.47k	7.5%
18-02-26	Wed	15.83	-0.39	33.75k	-2.4%
17-02-26	Tue	16.22	-0.44	37.55k	-2.6%
16-02-26	Mon	16.66	-0.35	27.76k	-2.1%
13-02-26	Fri	17.01	-0.4	49.87k	-2.3%
12-02-26	Thu	17.41	0.14	56.31k	0.8%
11-02-26	Wed	17.27	-0.37	147.76k	-2.1%
10-02-26	Tue	17.64	0.92	111.52k	5.5%
09-02-26	Mon	16.72	-0.59	191.99k	-3.4%
06-02-26	Fri	17.31	1.84	358.39k	11.9%
05-02-26	Thu	15.47	0.13	66.88k	0.8%
04-02-26	Wed	15.34	0.01	24.5k	0.1%
03-02-26	Tue	15.33	0.04	28.54k	0.3%
02-02-26	Mon	15.29	0.42	81.27k	2.8%
01-02-26	Sun	14.87	-0.33	54.92k	-2.2%
30-01-26	Fri	15.2	0.47	28.1k	3.2%
29-01-26	Thu	14.73	-0.36	56.75k	-2.4%
28-01-26	Wed	15.09	-0.19	37.16k	-1.2%
27-01-26	Tue	15.28	0	24.47k	0.0%
23-01-26	Fri	15.28	-1.22	180.36k	-7.4%
22-01-26	Thu	16.5	-0.02	21.7k	-0.1%
21-01-26	Wed	16.52	-0.48	42.32k	-2.8%
20-01-26	Tue	17	0.25	24.7k	1.5%
19-01-26	Mon	16.75	-0.02	18.43k	-0.1%
16-01-26	Fri	16.77	0.27	30.69k	1.6%
14-01-26	Wed	16.5	-0.34	46.55k	-2.0%
13-01-26	Tue	16.84	-0.38	41.19k	-2.2%
12-01-26	Mon	17.22	-0.36	43.28k	-2.0%
09-01-26	Fri	17.58	-0.03	16.69k	-0.2%
08-01-26	Thu	17.61	-0.02	87.28k	-0.1%
07-01-26	Wed	17.63	0.39	169.96k	2.3%
06-01-26	Tue	17.24	-0.15	24.25k	-0.9%
05-01-26	Mon	17.39	-0.17	24.23k	-1.0%
02-01-26	Fri	17.56	0.7	101.17k	4.2%
01-01-26	Thu	16.86	0.06	18.83k	0.4%
31-12-25	Wed	16.8	-0.2	69.44k	-1.2%
30-12-25	Tue	17	-0.42	50.91k	-2.4%
29-12-25	Mon	17.42	0.1	15.56k	0.6%
26-12-25	Fri	17.32	-0.13	16.04k	-0.7%
24-12-25	Wed	17.45	0.47	74.49k	2.8%
23-12-25	Tue	16.98	-0.01	21.47k	-0.1%
22-12-25	Mon	16.99	-0.2	32.47k	-1.2%
19-12-25	Fri	17.19	0.05	25.48k	0.3%
18-12-25	Thu	17.14	-0.22	65.96k	-1.3%
17-12-25	Wed	17.36	-0.02	45.2k	-0.1%
16-12-25	Tue	17.38	0.2	44.39k	1.2%
15-12-25	Mon	17.18	-0.39	61.62k	-2.2%
12-12-25	Fri	17.57	-0.24	33.15k	-1.3%
11-12-25	Thu	17.81	0.7	30.42k	4.1%
10-12-25	Wed	17.11	-0.2	33.04k	-1.2%
09-12-25	Tue	17.31	0.08	19.9k	0.5%
08-12-25	Mon	17.23	-0.3	38.18k	-1.7%
05-12-25	Fri	17.53	-0.4	40.62k	-2.2%
04-12-25	Thu	17.93	-0.13	39.49k	-0.7%
03-12-25	Wed	18.06	0.32	46.62k	1.8%
02-12-25	Tue	17.74	-0.34	40.95k	-1.9%
01-12-25	Mon	18.08	-0.04	22.78k	-0.2%
28-11-25	Fri	18.12	0.15	45.84k	0.8%
27-11-25	Thu	17.97	1.07	128.53k	6.3%
26-11-25	Wed	16.9	-1.23	133.15k	-6.8%
25-11-25	Tue	18.13	0.02	47.39k	0.1%
24-11-25	Mon	18.11	-0.08	72.13k	-0.4%
21-11-25	Fri	18.19	-0.12	46.9k	-0.7%
20-11-25	Thu	18.31	-0.06	52.11k	-0.3%
19-11-25	Wed	18.37	-0.43	194.86k	-2.3%
18-11-25	Tue	18.8	-0.33	83.27k	-1.7%
17-11-25	Mon	19.13	-0.43	106.96k	-2.2%
14-11-25	Fri	19.56	-0.04	57.31k	-0.2%
13-11-25	Thu	19.6	1.34	148.26k	7.3%
12-11-25	Wed	18.26	-0.78	198.31k	-4.1%
11-11-25	Tue	19.04	0.28	40.94k	1.5%
10-11-25	Mon	18.76	-0.52	61.26k	-2.7%
07-11-25	Fri	19.28	0.09	47.95k	0.5%
06-11-25	Thu	19.19	-0.53	90.73k	-2.7%
04-11-25	Tue	19.72	-0.02	29.12k	-0.1%
03-11-25	Mon	19.74	0	27.74k	0.0%
31-10-25	Fri	19.74	0.26	92.99k	1.3%
30-10-25	Thu	19.48	-0.01	30.02k	-0.1%
29-10-25	Wed	19.49	-0.12	38.3k	-0.6%
28-10-25	Tue	19.61	0.14	57.58k	0.7%
27-10-25	Mon	19.47	-0.36	121.18k	-1.8%
24-10-25	Fri	19.83	0.9	35.86k	4.8%
23-10-25	Thu	18.93	0.07	290.63k	0.4%
21-10-25	Tue	18.86	-0.25	55.8k	-1.3%
20-10-25	Mon	19.11	-0.13	44.78k	-0.7%
17-10-25	Fri	19.24	0.02	31.36k	0.1%
16-10-25	Thu	19.22	-0.44	64.14k	-2.2%
15-10-25	Wed	19.66	-0.26	65.65k	-1.3%
14-10-25	Tue	19.92	-0.14	83.01k	-0.7%
13-10-25	Mon	20.06	-0.17	82.14k	-0.8%
10-10-25	Fri	20.23	-0.25	50.08k	-1.2%
09-10-25	Thu	20.48	0.07	39.97k	0.3%
08-10-25	Wed	20.41	-0.43	124.82k	-2.1%
07-10-25	Tue	20.84	0.34	116.52k	1.7%
06-10-25	Mon	20.5	0.4	115.43k	2.0%
03-10-25	Fri	20.1	-0.4	371.35k	-2.0%
01-10-25	Wed	20.5	0.16	275.26k	0.8%
30-09-25	Tue	20.34	0.39	449.28k	2.0%
29-09-25	Mon	19.95	0.07	188.57k	0.4%
26-09-25	Fri	19.88	-0.37	123.4k	-1.8%
25-09-25	Thu	20.25	0.14	103.53k	0.7%
24-09-25	Wed	20.11	-1.92	317.73k	-8.7%
23-09-25	Tue	22.03	0.19	59.36k	0.9%
22-09-25	Mon	21.84	0.01	67.53k	0.0%
19-09-25	Fri	21.83	0.05	73.96k	0.2%
18-09-25	Thu	21.78	0.06	99.88k	0.3%
17-09-25	Wed	21.72	-0.57	199.9k	-2.6%
16-09-25	Tue	22.29	-0.68	158.81k	-3.0%
15-09-25	Mon	22.97	1.31	539.8k	6.0%
12-09-25	Fri	21.66	0.45	135.96k	2.1%
11-09-25	Thu	21.21	-1.03	173.54k	-4.6%
10-09-25	Wed	22.24	1.53	417.55k	7.4%
09-09-25	Tue	20.71	-0.11	87.11k	-0.5%
08-09-25	Mon	20.82	0.98	164.54k	4.9%
05-09-25	Fri	19.84	0.16	136.49k	0.8%
04-09-25	Thu	19.68	0.21	73.27k	1.1%
03-09-25	Wed	19.47	0.86	171.94k	4.6%
02-09-25	Tue	18.61	-0.67	146.13k	-3.5%
01-09-25	Mon	19.28	0.91	173.81k	5.0%
29-08-25	Fri	18.37	0.87	126.57k	5.0%
28-08-25	Thu	17.5	0.11	48.89k	0.6%
26-08-25	Tue	17.39	-0.11	15.72k	-0.6%
25-08-25	Mon	17.5	0.16	28.31k	0.9%
22-08-25	Fri	17.34	-0.56	72.41k	-3.1%
21-08-25	Thu	17.9	-0.15	212.9k	-0.8%
20-08-25	Wed	18.05	0.63	40.29k	3.6%
19-08-25	Tue	17.42	-0.02	35.14k	-0.1%
18-08-25	Mon	17.44	0.42	141.21k	2.5%
14-08-25	Thu	17.02	-0.73	203.24k	-4.1%
13-08-25	Wed	17.75	0.28	88.47k	1.6%
12-08-25	Tue	17.47	0.31	15.03k	1.8%
11-08-25	Mon	17.16	0.18	47.09k	1.1%
08-08-25	Fri	16.98	-0.58	48.35k	-3.3%
07-08-25	Thu	17.56	-0.13	19.96k	-0.7%
06-08-25	Wed	17.69	0.25	15.53k	1.4%
05-08-25	Tue	17.44	-0.45	51.49k	-2.5%
04-08-25	Mon	17.89	-0.31	25.39k	-1.7%
01-08-25	Fri	18.2	-0.1	12.39k	-0.5%
31-07-25	Thu	18.3	-0.3	23.18k	-1.6%
30-07-25	Wed	18.6	-0.17	295.53k	-0.9%
29-07-25	Tue	18.77	-0.03	90.8k	-0.2%
28-07-25	Mon	18.8	0.31	334.3k	1.7%
25-07-25	Fri	18.49	-0.49	77.79k	-2.6%
24-07-25	Thu	18.98	0.08	31.31k	0.4%
23-07-25	Wed	18.9	0.01	14.09k	0.1%
22-07-25	Tue	18.89	-0.1	22.49k	-0.5%
21-07-25	Mon	18.99	0.01	39.27k	0.1%
18-07-25	Fri	18.98	-0.05	99.72k	-0.3%
17-07-25	Thu	19.03	0.14	176.4k	0.7%
16-07-25	Wed	18.89	0.01	111.34k	0.1%
15-07-25	Tue	18.88	-0.05	29.88k	-0.3%
14-07-25	Mon	18.93	-0.02	111.31k	-0.1%
11-07-25	Fri	18.95	-0.21	160k	-1.1%
10-07-25	Thu	19.16	-0.15	205.44k	-0.8%
09-07-25	Wed	19.31	0.07	70.7k	0.4%
08-07-25	Tue	18.83	0.48	254.36k	2.5%
07-07-25	Mon	18.76	-0.05	40.48k	-0.3%
04-07-25	Fri	18.81	-0.13	44.97k	-0.7%
03-07-25	Thu	18.94	-0.05	76.96k	-0.3%
02-07-25	Wed	18.99	-0.21	87.21k	-1.1%
01-07-25	Tue	19.2	-0.1	119.39k	-0.5%
30-06-25	Mon	19.3	-0.11	63.52k	-0.6%
27-06-25	Fri	19.41	0.01	137.1k	0.1%
26-06-25	Thu	19.4	-0.06	55.38k	-0.3%
25-06-25	Wed	19.46	0.01	106.62k	0.1%
24-06-25	Tue	19.45	0.11	277.13k	0.6%
23-06-25	Mon	19.34	0.12	335.01k	0.6%
20-06-25	Fri	19.22	0.03	95.28k	0.2%
19-06-25	Thu	19.19	0.08	84.74k	0.4%
18-06-25	Wed	19.11	0.07	51.11k	0.4%
17-06-25	Tue	19.04	-0.27	145.58k	-1.4%
16-06-25	Mon	19.31	0.11	108.92k	0.6%
13-06-25	Fri	19.2	0.07	352.55k	0.4%
12-06-25	Thu	19.13	0.55	522.63k	3.0%
11-06-25	Wed	18.58	0.6	124.8k	3.3%
10-06-25	Tue	17.98	0.03	263.05k	0.2%
09-06-25	Mon	17.95	-0.19	368.67k	-1.0%
06-06-25	Fri	18.14	-0.17	281.11k	-0.9%
05-06-25	Thu	18.31	-0.22	252.21k	-1.2%
04-06-25	Wed	18.53	-0.03	405.9k	-0.2%
03-06-25	Tue	18.56	-0.62	622.45k	-3.2%
02-06-25	Mon	19.18	-0.37	546.84k	-1.9%
30-05-25	Fri	19.55	0.55	932.95k	2.9%
29-05-25	Thu	19	0.11	390.86k	0.6%
28-05-25	Wed	18.89	0.36	177.34k	1.9%
27-05-25	Tue	18.53	0.1	284.28k	0.5%
26-05-25	Mon	18.43	-0.15	535.46k	-0.8%
23-05-25	Fri	18.58	0.26	560.45k	1.4%
22-05-25	Thu	18.32	-1.27	682.2k	-6.5%
21-05-25	Wed	19.59	-0.39	765.53k	-2.0%
20-05-25	Tue	19.98	0.33	480.52k	1.7%
19-05-25	Mon	19.65	-0.28	381.79k	-1.4%