Dreamfolks Services Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dreamfolks Services Ltd		MCap (aprox) 321 Crores	Symbol : DREAMFOLKS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	0.0%	-9.1%	-11.3%	-22.2%	-53.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	60.68	-1.39	42.29k	-2.2%
12-11-26	Thu	62.07	0.63	46.77k	1.0%	Data Update : 7 PM
11-11-26	Wed	61.44	1.36	46.3k	2.3%	13-11-26 : 60.68
09-11-26	Mon	60.08	0.62	19.11k	1.0%
08-11-26	Sun	59.46	0.79	8.76k	1.3%	Compared to  :  04-11-26 58.3
06-11-26	Fri	58.67	-0.54	29.24k	-0.9%
05-11-26	Thu	59.21	0.91	47.52k	1.6%	7 Days %
04-11-26	Wed	58.3	-2.1	78.98k	-3.5%	4.1%
03-11-26	Tue	60.4	1.93	49.47k	3.3%
02-11-26	Mon	58.47	0.29	40.08k	0.5%	Compared to  :  13-10-26 60.66
30-10-26	Fri	58.18	-0.31	24.27k	-0.5%
29-10-26	Thu	58.49	-0.4	21.22k	-0.7%	1 Month %
28-10-26	Wed	58.89	0.57	43.62k	1.0%	0.0%
27-10-26	Tue	58.32	2.02	24.66k	3.6%	.
26-10-26	Mon	56.3	-0.43	31.31k	-0.8%	Compared to  :  15-09-26 66.76
23-10-26	Fri	56.73	-1.01	57.1k	-1.7%
22-10-26	Thu	57.74	-1.46	34.09k	-2.5%	2 Months %
21-10-26	Wed	59.2	-0.8	32.66k	-1.3%	-9.1%
19-10-26	Mon	60	-0.29	23.56k	-0.5%
16-10-26	Fri	60.29	-0.5	29.41k	-0.8%	Compared to  :  13-08-26 68.42
15-10-26	Thu	60.79	-0.43	27.56k	-0.7%
14-10-26	Wed	61.22	0.56	29.52k	0.9%	3 Months %
13-10-26	Tue	60.66	-0.99	36.33k	-1.6%	-11.3%
12-10-26	Mon	61.65	2.04	39.16k	3.4%
09-10-26	Fri	59.61	0.2	32.55k	0.3%	Compared to  :  13-05-26 77.97
08-10-26	Thu	59.41	-0.72	62.32k	-1.2%
07-10-26	Wed	60.13	-0.53	34.3k	-0.9%	6 Months %
06-10-26	Tue	60.66	0.16	65.17k	0.3%	-22.2%
05-10-26	Mon	60.5	-1	26.11k	-1.6%
01-10-26	Thu	61.5	-0.16	71.17k	-0.3%	Compared to  :  13-11-25 129.75
30-09-26	Wed	61.66	-0.25	28.89k	-0.4%
29-09-26	Tue	61.91	-0.12	29.46k	-0.2%	1 year %
28-09-26	Mon	62.03	-1.28	51.97k	-2.0%	-53.2%
25-09-26	Fri	63.31	-0.82	35.19k	-1.3%
24-09-26	Thu	64.13	0.22	39.64k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	63.91	0.87	47.95k	1.4%
22-09-26	Tue	63.04	-0.44	57.82k	-0.7%
21-09-26	Mon	63.48	-1.28	64.55k	-2.0%
18-09-26	Fri	64.76	-0.41	30.4k	-0.6%
17-09-26	Thu	65.17	-0.16	32.55k	-0.2%
16-09-26	Wed	65.33	-1.43	61.21k	-2.1%
15-09-26	Tue	66.76	0.64	74k	1.0%
11-09-26	Fri	66.12	-1	37.03k	-1.5%
10-09-26	Thu	67.12	-1.43	30.29k	-2.1%
09-09-26	Wed	68.55	3.41	175.88k	5.2%
08-09-26	Tue	65.14	-0.8	44.9k	-1.2%
07-09-26	Mon	65.94	-0.99	37.3k	-1.5%
04-09-26	Fri	66.93	0.6	38.19k	0.9%
03-09-26	Thu	66.33	-0.06	33.91k	-0.1%
02-09-26	Wed	66.39	0.03	26.46k	0.0%
01-09-26	Tue	66.36	-1	26.72k	-1.5%
31-08-26	Mon	67.36	0.3	35.6k	0.4%
28-08-26	Fri	67.06	-0.25	21.25k	-0.4%
27-08-26	Thu	67.31	-1.46	29.97k	-2.1%
26-08-26	Wed	68.77	1.35	64.74k	2.0%
25-08-26	Tue	67.42	-1.32	41.72k	-1.9%
24-08-26	Mon	68.74	-0.18	45.23k	-0.3%
21-08-26	Fri	68.92	0.51	77.85k	0.7%
20-08-26	Thu	68.41	3.06	68.63k	4.7%
19-08-26	Wed	65.35	-1.3	80.48k	-2.0%
18-08-26	Tue	66.65	0.8	59.12k	1.2%
17-08-26	Mon	65.85	-0.86	46.9k	-1.3%
14-08-26	Fri	66.71	-1.71	78.83k	-2.5%
13-08-26	Thu	68.42	-0.73	58.3k	-1.1%
12-08-26	Wed	69.15	0.05	36.48k	0.1%
11-08-26	Tue	69.1	-1.23	58.8k	-1.7%
10-08-26	Mon	70.33	0.22	30.52k	0.3%
07-08-26	Fri	70.11	-0.55	46.33k	-0.8%
06-08-26	Thu	70.66	1.5	80.73k	2.2%
05-08-26	Wed	69.16	-1.25	58.32k	-1.8%
04-08-26	Tue	70.41	2.93	272.34k	4.3%
03-08-26	Mon	67.48	0.82	41.23k	1.2%
31-07-26	Fri	66.66	-0.14	37.55k	-0.2%
30-07-26	Thu	66.8	-0.66	33.58k	-1.0%
29-07-26	Wed	67.46	0.51	43.59k	0.8%
28-07-26	Tue	66.95	-0.59	30.36k	-0.9%
27-07-26	Mon	67.54	0.51	28.06k	0.8%
24-07-26	Fri	67.03	0.24	34.36k	0.4%
23-07-26	Thu	66.79	-0.47	35.62k	-0.7%
22-07-26	Wed	67.26	-0.7	55.79k	-1.0%
21-07-26	Tue	67.96	-0.14	25.86k	-0.2%
20-07-26	Mon	68.1	-0.63	29.22k	-0.9%
17-07-26	Fri	68.73	-0.16	28.74k	-0.2%
16-07-26	Thu	68.89	0.71	22.27k	1.0%
15-07-26	Wed	68.18	-0.5	35.42k	-0.7%
14-07-26	Tue	68.68	-1.27	38.28k	-1.8%
13-07-26	Mon	69.95	0.3	47.42k	0.4%
10-07-26	Fri	69.65	1.67	57.99k	2.5%
09-07-26	Thu	67.98	0.8	47.56k	1.2%
08-07-26	Wed	67.18	-1.98	50.89k	-2.9%
07-07-26	Tue	69.16	-2.51	66.99k	-3.5%
06-07-26	Mon	71.67	2.15	207.57k	3.1%
03-07-26	Fri	69.52	-0.9	70.43k	-1.3%
02-07-26	Thu	70.42	1.16	54.49k	1.7%
01-07-26	Wed	69.26	1.33	90.6k	2.0%
30-06-26	Tue	67.93	1.44	59.51k	2.2%
29-06-26	Mon	66.49	-1.05	42.03k	-1.6%
25-06-26	Thu	67.54	-0.9	94.12k	-1.3%
24-06-26	Wed	68.44	-1.08	115.59k	-1.6%
23-06-26	Tue	69.52	-1.47	82k	-2.1%
22-06-26	Mon	70.99	0.26	68.66k	0.4%
19-06-26	Fri	70.73	-1.09	78.95k	-1.5%
18-06-26	Thu	71.82	-0.6	51.33k	-0.8%
17-06-26	Wed	72.42	-1.2	84.23k	-1.6%
16-06-26	Tue	73.62	0.68	66.71k	0.9%
15-06-26	Mon	72.94	3.07	100.96k	4.4%
12-06-26	Fri	69.87	3.09	84.55k	4.6%
11-06-26	Thu	66.78	-1.17	47.18k	-1.7%
10-06-26	Wed	67.95	-1.7	94.88k	-2.4%
09-06-26	Tue	69.65	-2.64	245.66k	-3.7%
08-06-26	Mon	72.29	-0.88	37.59k	-1.2%
05-06-26	Fri	73.17	0.02	69.53k	0.0%
04-06-26	Thu	73.15	-0.84	54.65k	-1.1%
03-06-26	Wed	73.99	0.41	41.74k	0.6%
02-06-26	Tue	73.58	-0.32	54.02k	-0.4%
01-06-26	Mon	73.9	-3.88	118.01k	-5.0%
29-05-26	Fri	77.78	-1.61	100.19k	-2.0%
27-05-26	Wed	79.39	0.97	113.59k	1.2%
26-05-26	Tue	78.42	1.42	65.22k	1.8%
25-05-26	Mon	77	0.73	38.16k	1.0%
22-05-26	Fri	76.27	-0.95	50.03k	-1.2%
21-05-26	Thu	77.22	1.94	86.16k	2.6%
20-05-26	Wed	75.28	-0.48	41.12k	-0.6%
19-05-26	Tue	75.76	-0.32	48.42k	-0.4%
18-05-26	Mon	76.08	0.75	57.56k	1.0%
15-05-26	Fri	75.33	-0.87	62.41k	-1.1%
14-05-26	Thu	76.2	-1.77	60.38k	-2.3%
13-05-26	Wed	77.97	-0.15	49.1k	-0.2%
12-05-26	Tue	78.12	-2.7	84.75k	-3.3%
11-05-26	Mon	80.82	-2.36	81.09k	-2.8%
08-05-26	Fri	83.18	-0.67	68.44k	-0.8%
07-05-26	Thu	83.85	2.06	185.58k	2.5%
06-05-26	Wed	81.79	2.2	93k	2.8%
05-05-26	Tue	79.59	-0.75	60.88k	-0.9%
04-05-26	Mon	80.34	-0.58	54.96k	-0.7%
30-04-26	Thu	80.92	-0.69	68.08k	-0.8%
29-04-26	Wed	81.61	-0.8	60.55k	-1.0%
28-04-26	Tue	82.41	-0.45	56.67k	-0.5%
27-04-26	Mon	82.86	1.92	49.56k	2.4%
24-04-26	Fri	80.94	-2.21	61.76k	-2.7%
23-04-26	Thu	83.15	-1.81	61.78k	-2.1%
22-04-26	Wed	84.96	2.01	126.91k	2.4%
21-04-26	Tue	82.95	-0.23	60.8k	-0.3%
20-04-26	Mon	83.18	-1.84	85.2k	-2.2%
17-04-26	Fri	85.02	-0.38	154.85k	-0.4%
16-04-26	Thu	85.4	0.95	186.02k	1.1%
15-04-26	Wed	84.45	8.39	525.05k	11.0%
13-04-26	Mon	76.06	-0.78	89.55k	-1.0%
10-04-26	Fri	76.84	1.94	88.96k	2.6%
09-04-26	Thu	74.9	-2.91	271.31k	-3.7%
08-04-26	Wed	77.81	6.24	410.89k	8.7%
07-04-26	Tue	71.57	3.03	612.58k	4.4%
06-04-26	Mon	68.54	0.94	200.05k	1.4%
02-04-26	Thu	67.6	-0.06	327.12k	-0.1%
01-04-26	Wed	67.66	10.47	666.37k	18.3%
30-03-26	Mon	57.19	-5	478.58k	-8.0%
27-03-26	Fri	62.19	-6.24	509.84k	-9.1%
25-03-26	Wed	68.43	2.28	276.59k	3.4%
24-03-26	Tue	66.15	1.08	323.07k	1.7%
23-03-26	Mon	65.07	-5.54	213.13k	-7.8%
20-03-26	Fri	70.61	-0.04	219.75k	-0.1%
19-03-26	Thu	70.65	-2.9	132.87k	-3.9%
18-03-26	Wed	73.55	-8.17	218.46k	5.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	81.72	-0.8	93.85k	-1.0%
26-02-26	Thu	82.52	-1.87	155.39k	-2.2%
25-02-26	Wed	84.39	-0.99	105.6k	-1.2%
24-02-26	Tue	85.38	-1.21	121.01k	-1.4%
23-02-26	Mon	86.59	-3.29	120.09k	-3.7%
20-02-26	Fri	89.88	0.94	77.79k	1.1%
19-02-26	Thu	88.94	1.55	115.77k	1.8%
18-02-26	Wed	87.39	-1.04	127.75k	-1.2%
17-02-26	Tue	88.43	-2.78	163.11k	-3.0%
16-02-26	Mon	91.21	-1.37	80.72k	-1.5%
13-02-26	Fri	92.58	-2.15	93.65k	-2.3%
12-02-26	Thu	94.73	1.22	634.04k	1.3%
11-02-26	Wed	93.51	2.28	131.72k	2.5%
10-02-26	Tue	91.23	-0.92	69.52k	-1.0%
09-02-26	Mon	92.15	-1.78	76.86k	-1.9%
06-02-26	Fri	93.93	2.03	120.9k	2.2%
05-02-26	Thu	91.9	0.93	117.76k	1.0%
04-02-26	Wed	90.97	0.04	128.66k	0.0%
03-02-26	Tue	90.93	-1.18	73.87k	-1.3%
02-02-26	Mon	92.11	1.9	118.16k	2.1%
01-02-26	Sun	90.21	-1.9	107.09k	-2.1%
30-01-26	Fri	92.11	-0.27	135.48k	-0.3%
29-01-26	Thu	92.38	-4.19	155.73k	-4.3%
28-01-26	Wed	96.57	3.29	2.13m	3.5%
27-01-26	Tue	93.28	0.75	180.56k	0.8%
23-01-26	Fri	92.53	-2.67	178.13k	-2.8%
22-01-26	Thu	95.2	-4.28	218.61k	-4.3%
21-01-26	Wed	99.48	-0.83	114.51k	-0.8%
20-01-26	Tue	100.31	-1.45	120.93k	-1.4%
19-01-26	Mon	101.76	-0.16	93.08k	-0.2%
16-01-26	Fri	101.92	-0.15	100.12k	-0.1%
14-01-26	Wed	102.07	-0.24	125.45k	-0.2%
13-01-26	Tue	102.31	-1.95	107.15k	-1.9%
12-01-26	Mon	104.26	-2.99	116.03k	-2.8%
09-01-26	Fri	107.25	0.52	73.56k	0.5%
08-01-26	Thu	106.73	-0.61	110.55k	-0.6%
07-01-26	Wed	107.34	-1.65	121.96k	-1.5%
06-01-26	Tue	108.99	1.56	90.71k	1.5%
05-01-26	Mon	107.43	0.56	105.74k	0.5%
02-01-26	Fri	109.1	-1.67	93.73k	-1.5%
01-01-26	Thu	108.54	-0.09	156.42k	-0.1%
31-12-25	Wed	108.63	-2.06	111.99k	-1.9%
30-12-25	Tue	110.69	0	107.53k	0.0%
29-12-25	Mon	110.69	-1.58	105.55k	-1.4%
26-12-25	Fri	112.27	0.3	118.84k	0.3%
24-12-25	Wed	111.97	0.68	78.49k	0.6%
23-12-25	Tue	111.29	2.28	81.49k	2.1%
22-12-25	Mon	109.01	-1.45	65.07k	-1.3%
19-12-25	Fri	110.46	-2.16	64.61k	-1.9%
18-12-25	Thu	112.62	-1.29	66.11k	-1.1%
17-12-25	Wed	113.91	1.89	97.63k	1.7%
16-12-25	Tue	112.02	-0.64	58.44k	-0.6%
15-12-25	Mon	112.66	2.19	129.04k	2.0%
12-12-25	Fri	110.47	-1.23	87.35k	-1.1%
11-12-25	Thu	111.7	1.49	135.78k	1.4%
10-12-25	Wed	110.21	-3.58	136.15k	-3.1%
09-12-25	Tue	113.79	-1.94	97.67k	-1.7%
08-12-25	Mon	115.73	-1.65	125.92k	-1.4%
05-12-25	Fri	117.38	-3.84	104.82k	-3.2%
04-12-25	Thu	121.22	-1.66	101.47k	-1.4%
03-12-25	Wed	122.88	2.41	375.11k	2.0%
02-12-25	Tue	120.47	0.29	98.06k	0.2%
01-12-25	Mon	120.18	-2.32	247.34k	-1.9%
28-11-25	Fri	122.5	-1.25	98.89k	-1.0%
27-11-25	Thu	123.75	1.72	132.63k	1.4%
26-11-25	Wed	122.03	2.26	335.84k	1.9%
25-11-25	Tue	119.77	1.36	453.45k	1.1%
24-11-25	Mon	118.41	-1.9	129.88k	-1.6%
21-11-25	Fri	120.31	-1.7	133.12k	-1.4%
20-11-25	Thu	122.01	-1.03	107.65k	-0.8%
19-11-25	Wed	123.04	2.59	308.8k	2.2%
18-11-25	Tue	120.45	-5.72	553.98k	-4.5%
17-11-25	Mon	126.17	-1.54	162.74k	-1.2%
14-11-25	Fri	127.71	-2.04	193.64k	-1.6%
13-11-25	Thu	129.75	-4.93	398.4k	-3.7%
12-11-25	Wed	134.68	12.57	2.51m	10.3%