Dreamfolks Services Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Dreamfolks Services Ltd		MCap (aprox) 435 Crores	Symbol : DREAMFOLKS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-11.6%	-26.2%	-32.1%	-42.4%	-68.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	81.66	-0.49	64.15k	-0.6%
26-02-26	Thu	82.15	0.43	94.62k	0.5%	Data Update : 8 PM
25-02-26	Wed	81.72	-0.8	93.85k	-1.0%	27-02-26 : 81.66
24-02-26	Tue	82.52	-1.87	155.39k	-2.2%
23-02-26	Mon	84.39	-0.99	105.6k	-1.2%	Compared to  :  19-02-26 86.59
20-02-26	Fri	85.38	-1.21	121.01k	-1.4%
19-02-26	Thu	86.59	-3.29	120.09k	-3.7%	7 Days %
18-02-26	Wed	89.88	0.94	77.79k	1.1%	-5.7%
17-02-26	Tue	88.94	1.55	115.77k	1.8%
16-02-26	Mon	87.39	-1.04	127.75k	-1.2%	Compared to  :  27-01-26 92.38
13-02-26	Fri	88.43	-2.78	163.11k	-3.0%
12-02-26	Thu	91.21	-1.37	80.72k	-1.5%	1 Month %
11-02-26	Wed	92.58	-2.15	93.65k	-2.3%	-11.6%
10-02-26	Tue	94.73	1.22	634.04k	1.3%	.
09-02-26	Mon	93.51	2.28	131.72k	2.5%	Compared to  :  26-12-25 110.69
06-02-26	Fri	91.23	-0.92	69.52k	-1.0%
05-02-26	Thu	92.15	-1.78	76.86k	-1.9%	2 Months %
04-02-26	Wed	93.93	2.03	120.9k	2.2%	-26.2%
03-02-26	Tue	91.9	0.93	117.76k	1.0%
02-02-26	Mon	90.97	0.04	128.66k	0.0%	Compared to  :  27-11-25 120.18
01-02-26	Sun	90.93	-1.18	73.87k	-1.3%
30-01-26	Fri	92.11	1.9	118.16k	2.1%	3 Months %
29-01-26	Thu	90.21	-1.9	107.09k	-2.1%	-32.1%
28-01-26	Wed	92.11	-0.27	135.48k	-0.3%
27-01-26	Tue	92.38	-4.19	155.73k	-4.3%	Compared to  :  26-08-25 141.89
23-01-26	Fri	96.57	3.29	2.13m	3.5%
22-01-26	Thu	93.28	0.75	180.56k	0.8%	6 Months %
21-01-26	Wed	92.53	-2.67	178.13k	-2.8%	-42.4%
20-01-26	Tue	95.2	-4.28	218.61k	-4.3%
19-01-26	Mon	99.48	-0.83	114.51k	-0.8%	Compared to  :  27-02-25 259.65
16-01-26	Fri	100.31	-1.45	120.93k	-1.4%
14-01-26	Wed	101.76	-0.16	93.08k	-0.2%	1 year %
13-01-26	Tue	101.92	-0.15	100.12k	-0.1%	-68.5%
12-01-26	Mon	102.07	-0.24	125.45k	-0.2%
09-01-26	Fri	102.31	-1.95	107.15k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	104.26	-2.99	116.03k	-2.8%
07-01-26	Wed	107.25	0.52	73.56k	0.5%
06-01-26	Tue	106.73	-0.61	110.55k	-0.6%
05-01-26	Mon	107.34	-1.65	121.96k	-1.5%
02-01-26	Fri	108.99	1.56	90.71k	1.5%
01-01-26	Thu	107.43	-1.67	93.73k	-1.5%
31-12-25	Wed	109.1	0.56	105.74k	0.5%
30-12-25	Tue	108.54	-0.09	156.42k	-0.1%
29-12-25	Mon	108.63	-2.06	111.99k	-1.9%
26-12-25	Fri	110.69	0	107.53k	0.0%
24-12-25	Wed	110.69	-1.58	105.55k	-1.4%
23-12-25	Tue	112.27	0.3	118.84k	0.3%
22-12-25	Mon	111.97	0.68	78.49k	0.6%
19-12-25	Fri	111.29	2.28	81.49k	2.1%
18-12-25	Thu	109.01	-1.45	65.07k	-1.3%
17-12-25	Wed	110.46	-2.16	64.61k	-1.9%
16-12-25	Tue	112.62	-1.29	66.11k	-1.1%
15-12-25	Mon	113.91	1.89	97.63k	1.7%
12-12-25	Fri	112.02	-0.64	58.44k	-0.6%
11-12-25	Thu	112.66	2.19	129.04k	2.0%
10-12-25	Wed	110.47	-1.23	87.35k	-1.1%
09-12-25	Tue	111.7	1.49	135.78k	1.4%
08-12-25	Mon	110.21	-3.58	136.15k	-3.1%
05-12-25	Fri	113.79	-1.94	97.67k	-1.7%
04-12-25	Thu	115.73	-1.65	125.92k	-1.4%
03-12-25	Wed	117.38	-3.84	104.82k	-3.2%
02-12-25	Tue	121.22	-1.66	101.47k	-1.4%
01-12-25	Mon	122.88	2.41	375.11k	2.0%
28-11-25	Fri	120.47	0.29	98.06k	0.2%
27-11-25	Thu	120.18	-2.32	247.34k	-1.9%
26-11-25	Wed	122.5	-1.25	98.89k	-1.0%
25-11-25	Tue	123.75	1.72	132.63k	1.4%
24-11-25	Mon	122.03	2.26	335.84k	1.9%
21-11-25	Fri	119.77	1.36	453.45k	1.1%
20-11-25	Thu	118.41	-1.9	129.88k	-1.6%
19-11-25	Wed	120.31	-1.7	133.12k	-1.4%
18-11-25	Tue	122.01	-1.03	107.65k	-0.8%
17-11-25	Mon	123.04	2.59	308.8k	2.2%
14-11-25	Fri	120.45	-5.72	553.98k	-4.5%
13-11-25	Thu	126.17	-1.54	162.74k	-1.2%
12-11-25	Wed	127.71	-2.04	193.64k	-1.6%
11-11-25	Tue	129.75	-4.93	398.4k	-3.7%
10-11-25	Mon	134.68	12.57	2.51m	10.3%
07-11-25	Fri	122.11	-2	133.3k	-1.6%
06-11-25	Thu	124.11	-3.31	86.71k	-2.6%
04-11-25	Tue	130.76	2.45	135.08k	1.9%
03-11-25	Mon	127.42	-3.34	123.25k	-2.6%
31-10-25	Fri	128.31	-0.99	89.96k	-0.8%
30-10-25	Thu	129.3	0.04	117.25k	0.0%
29-10-25	Wed	129.26	2.09	186.94k	1.6%
28-10-25	Tue	127.17	-1.43	85.83k	-1.1%
27-10-25	Mon	128.6	-0.22	128.42k	-0.2%
24-10-25	Fri	128.82	-2.36	148.03k	-1.8%
23-10-25	Thu	131.18	-1.54	181.08k	-1.2%
21-10-25	Tue	132.72	2.7	100.21k	2.1%
20-10-25	Mon	130.02	-0.6	272.09k	-0.5%
17-10-25	Fri	134.97	-1.91	263.14k	-1.4%
16-10-25	Thu	130.62	-4.35	333.36k	-3.2%
15-10-25	Wed	136.88	-13.5	1.05m	-9.0%
14-10-25	Tue	150.38	4.91	1.86m	3.4%
13-10-25	Mon	145.47	19.12	3.05m	15.1%
10-10-25	Fri	126.35	6.01	84.51k	5.0%
09-10-25	Thu	120.34	5.73	68.84k	5.0%
08-10-25	Wed	114.61	5.45	132.4k	5.0%
07-10-25	Tue	109.16	5.19	139.13k	5.0%
06-10-25	Mon	103.97	-3.29	132.91k	-3.1%
03-10-25	Fri	107.26	5.1	143.97k	5.0%
01-10-25	Wed	102.16	-0.79	76.68k	-0.8%
30-09-25	Tue	102.95	1.55	113.01k	1.5%
29-09-25	Mon	101.4	-1.76	163.69k	-1.7%
26-09-25	Fri	103.16	-4.31	234.23k	-4.0%
25-09-25	Thu	107.47	-4.6	276.06k	-4.1%
24-09-25	Wed	112.07	5.33	559.99k	5.0%
23-09-25	Tue	106.74	-5.62	120.92k	-5.0%
22-09-25	Mon	118.28	-6.23	94.87k	-5.0%
19-09-25	Fri	112.36	-5.92	64.19k	-5.0%
18-09-25	Thu	124.51	-6.56	91.99k	-5.0%
17-09-25	Wed	131.07	-6.9	155.55k	-5.0%
16-09-25	Tue	137.97	0.87	42.86k	0.6%
15-09-25	Mon	137.1	-1.48	60.14k	-1.1%
12-09-25	Fri	138.58	0.44	31.08k	0.3%
11-09-25	Thu	138.14	0.3	56.63k	0.2%
10-09-25	Wed	137.84	-0.38	59.08k	-0.3%
09-09-25	Tue	138.22	0.37	60.55k	0.3%
08-09-25	Mon	137.85	-2.42	87.06k	-1.7%
05-09-25	Fri	140.27	0.88	46.09k	0.6%
04-09-25	Thu	139.6	0.27	48.41k	0.2%
03-09-25	Wed	139.39	-0.21	80.09k	-0.2%
02-09-25	Tue	139.33	3.13	54.84k	2.3%
01-09-25	Mon	136.2	-3.14	91.1k	-2.3%
29-08-25	Fri	139.34	2.76	51.36k	2.0%
28-08-25	Thu	136.58	-5.31	147.72k	-3.7%
26-08-25	Tue	141.89	-6.76	182.33k	-4.5%
25-08-25	Mon	148.65	-5.48	92.19k	-3.6%
22-08-25	Fri	154.13	0.03	155.79k	0.0%
21-08-25	Thu	154.1	7.33	194.04k	5.0%
20-08-25	Wed	146.77	4.28	123.41k	3.0%
19-08-25	Tue	142.49	-3.92	120.24k	-2.7%
18-08-25	Mon	146.41	-6.37	118.26k	-4.2%
14-08-25	Thu	152.78	1.08	373.22k	0.7%
13-08-25	Wed	151.7	7.22	113.63k	5.0%
12-08-25	Tue	144.48	6.88	97.1k	5.0%
11-08-25	Mon	137.6	6.55	203.36k	5.0%
08-08-25	Fri	131.05	6.24	419.05k	5.0%
07-08-25	Thu	124.81	-2.73	132.18k	-2.1%
06-08-25	Wed	127.54	0.46	180.6k	0.4%
05-08-25	Tue	127.08	-2.36	108.22k	-1.8%
04-08-25	Mon	129.44	-5.24	123.22k	-3.9%
01-08-25	Fri	134.68	-2.62	87.15k	-1.9%
31-07-25	Thu	140.19	-1.15	65.01k	-0.8%
30-07-25	Wed	137.3	-2.89	95.24k	-2.1%
29-07-25	Tue	141.34	-1.94	69.47k	-1.4%
28-07-25	Mon	143.28	-3.07	94.72k	-2.1%
25-07-25	Fri	146.35	0.62	111.2k	0.4%
24-07-25	Thu	145.73	2.8	176.44k	2.0%
23-07-25	Wed	142.93	-2.49	232.86k	-1.7%
22-07-25	Tue	145.42	-6.34	274.27k	-4.2%
21-07-25	Mon	151.76	-6.13	295.03k	-3.9%
18-07-25	Fri	157.89	-0.22	123.96k	-0.1%
17-07-25	Thu	158.11	0.21	201.77k	0.1%
16-07-25	Wed	157.9	-4.53	149.84k	-2.8%
15-07-25	Tue	162.43	7.69	440.72k	5.0%
14-07-25	Mon	154.74	-5.61	267.75k	-3.5%
11-07-25	Fri	160.35	-2.09	311.02k	-1.3%
10-07-25	Thu	162.44	-3.85	1.6m	-2.3%
09-07-25	Wed	166.29	-10.5	2.78m	-5.9%
08-07-25	Tue	176.79	-2.44	3.19m	-1.4%
07-07-25	Mon	179.23	-11.75	3.86m	-6.2%
04-07-25	Fri	190.98	-26.6	4.84m	-12.2%
03-07-25	Thu	217.58	-6.8	1.84m	-3.0%
02-07-25	Wed	224.38	-12.17	1.08m	-5.1%
01-07-25	Tue	236.55	-0.8	178.84k	-0.3%
30-06-25	Mon	237.35	6.05	382.33k	2.6%
27-06-25	Fri	231.3	1.4	195.6k	0.6%
26-06-25	Thu	229.9	0.75	263.89k	0.3%
25-06-25	Wed	229.15	0.1	492.3k	0.0%
24-06-25	Tue	229.05	5.15	462.12k	2.3%
23-06-25	Mon	223.9	-4.7	636.87k	-2.1%
20-06-25	Fri	228.6	-7.45	4.57m	-3.2%
19-06-25	Thu	236.05	-27.05	2m	-10.3%
18-06-25	Wed	263.1	-5.1	95k	-1.9%
17-06-25	Tue	268.2	-0.75	79.19k	-0.3%
16-06-25	Mon	268.95	-3.05	185.1k	-1.1%
13-06-25	Fri	272	-5.9	199.66k	-2.1%
12-06-25	Thu	277.9	4	570.25k	1.5%
11-06-25	Wed	273.9	5.1	267.94k	1.9%
10-06-25	Tue	268.8	-2.9	141.42k	-1.1%
09-06-25	Mon	271.7	8.45	235.36k	3.2%
06-06-25	Fri	263.95	7.5	171k	2.9%
05-06-25	Thu	263.25	-0.7	109.11k	-0.3%
04-06-25	Wed	256.45	-0.4	72.87k	-0.2%
03-06-25	Tue	256.85	-0.4	91.08k	-0.2%
02-06-25	Mon	257.25	0.39	101.68k	0.2%
30-05-25	Fri	256.86	-2.66	113.48k	-1.0%
29-05-25	Thu	259.52	1.53	137.2k	0.6%
28-05-25	Wed	257.99	2.4	152.22k	0.9%
27-05-25	Tue	268.62	-14.21	641.59k	-5.0%
26-05-25	Mon	255.59	-13.03	399.97k	-4.9%
23-05-25	Fri	282.83	10.14	890.26k	3.7%
22-05-25	Thu	272.69	2.72	121.62k	1.0%
21-05-25	Wed	269.97	0.16	273.19k	0.1%
20-05-25	Tue	269.81	-6.35	121.82k	-2.3%
19-05-25	Mon	276.16	-6.38	236.37k	-2.3%
16-05-25	Fri	282.54	18.99	581.47k	7.2%
15-05-25	Thu	263.55	4.18	175.14k	1.6%
14-05-25	Wed	249.54	4.63	147.52k	1.9%
13-05-25	Tue	259.37	9.83	181.88k	3.9%
12-05-25	Mon	244.91	20.79	281.88k	9.3%
09-05-25	Fri	224.12	0.99	178.26k	0.4%
08-05-25	Thu	226.05	-1.93	105.14k	-0.9%
07-05-25	Wed	225.06	2.44	99.54k	1.1%
06-05-25	Tue	222.62	-10.71	162.16k	-4.6%
05-05-25	Mon	233.33	1.65	189.57k	0.7%
02-05-25	Fri	231.68	-3.96	158.98k	-1.7%
30-04-25	Wed	235.64	-6.39	108.99k	-2.6%
29-04-25	Tue	242.03	0.63	97.84k	0.3%
28-04-25	Mon	241.4	-4.67	121.14k	-1.9%
25-04-25	Fri	246.07	-5.25	258.92k	-2.1%
24-04-25	Thu	251.32	-2.19	116.59k	-0.9%
23-04-25	Wed	251.99	4.77	304.01k	1.9%
22-04-25	Tue	253.51	1.52	235.12k	0.6%
21-04-25	Mon	247.22	7.35	259.89k	3.1%
17-04-25	Thu	239.87	0.5	187.68k	0.2%
16-04-25	Wed	239.37	1.43	271.26k	0.6%
15-04-25	Tue	237.94	5.23	191.1k	2.2%
11-04-25	Fri	232.71	14.4	381.84k	6.6%
09-04-25	Wed	218.31	-3.49	116.33k	-1.6%
08-04-25	Tue	221.8	4.77	141.22k	2.2%
07-04-25	Mon	217.03	-7.49	291.34k	-3.3%
04-04-25	Fri	224.52	-12.24	409.11k	-5.2%
03-04-25	Thu	236.76	5.76	233.05k	2.5%
02-04-25	Wed	231	-0.67	251.4k	-0.3%
01-04-25	Tue	231.67	14.17	537.96k	6.5%
28-03-25	Fri	217.5	-7.2	454.33k	-3.2%
27-03-25	Thu	224.7	6.85	1.14m	3.1%
26-03-25	Wed	217.85	-4.8	533.92k	-2.2%
25-03-25	Tue	222.65	-8.3	434.13k	-3.6%
24-03-25	Mon	230.95	-2.45	768.68k	-1.0%
21-03-25	Fri	233.4	-1.6	340.94k	-0.7%
20-03-25	Thu	235	3.95	408.12k	1.7%
19-03-25	Wed	231.05	9.8	810.8k	4.4%
18-03-25	Tue	221.25	8.95	410.8k	4.2%
17-03-25	Mon	212.3	-6.2	278.22k	-2.8%
13-03-25	Thu	219.45	-13.15	500.83k	-5.7%
12-03-25	Wed	218.5	-0.95	245.13k	-0.4%
11-03-25	Tue	232.6	-5.6	280.2k	-2.4%
10-03-25	Mon	238.2	-14.1	405.9k	-5.6%
07-03-25	Fri	252.3	12.1	473.24k	5.0%
06-03-25	Thu	240.2	-8.7	756.59k	-3.5%
05-03-25	Wed	248.9	2.3	176.88k	0.9%
04-03-25	Tue	246.6	-5.45	288.25k	-2.2%
03-03-25	Mon	252.05	-14.25	270.76k	-5.4%
28-02-25	Fri	266.3	6.65	200.96k	2.6%
27-02-25	Thu	259.65	-6.85	122.53k	-2.6%
25-02-25	Tue	266.5	2.4	78.28k	0.9%