Dredging Corporation share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Dredging Corporation		MCap (aprox) 3186.4 Crores	Symbol : DREDGECORP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.3%	31.4%	16.6%	17.5%	11.4%	55.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1137.2	16.4	223.02k	1.5%
17-06-26	Wed	1120.8	32.4	657.13k	3.0%	Data Update : 7 PM
16-06-26	Tue	1088.4	-11.3	104.89k	-1.0%	18-06-26 : 1137.2
15-06-26	Mon	1099.7	15.7	214.3k	1.4%
12-06-26	Fri	1084	43.7	593.45k	4.2%	Compared to  :  09-06-26 1140.4
11-06-26	Thu	1040.3	-43	262.3k	-4.0%
10-06-26	Wed	1083.3	-57.1	299.51k	-5.0%	7 Days %
09-06-26	Tue	1140.4	29.1	372.24k	2.6%	-0.3%
08-06-26	Mon	1111.3	-67	285.35k	-5.7%
05-06-26	Fri	1178.3	-25.3	261.29k	-2.1%	Compared to  :  18-05-26 865.75
04-06-26	Thu	1203.6	-28.9	839.59k	-2.3%
03-06-26	Wed	1232.5	9.2	665.43k	0.8%	1 Month %
02-06-26	Tue	1223.3	90.9	1.06m	8.0%	31.4%
01-06-26	Mon	1132.4	-28.65	246.24k	-2.5%	.
29-05-26	Fri	1161.05	-30.45	492.23k	-2.6%	Compared to  :  17-04-26 975.35
27-05-26	Wed	1191.5	76.15	1.23m	6.8%
26-05-26	Tue	1115.35	42.4	940.22k	4.0%	2 Months %
25-05-26	Mon	1072.95	8.2	589.93k	0.8%	16.6%
22-05-26	Fri	1064.75	-40.5	448.74k	-3.7%
21-05-26	Thu	1105.25	17.25	1.54m	1.6%	Compared to  :  18-03-26 968
20-05-26	Wed	1088	83.3	8.95m	8.3%
19-05-26	Tue	1004.7	138.95	2.21m	16.0%	3 Months %
18-05-26	Mon	865.75	-3.1	81.9k	-0.4%	17.5%
15-05-26	Fri	868.85	-19.05	51.7k	-2.1%
14-05-26	Thu	887.9	-12.7	85.63k	-1.4%	Compared to  :  18-12-25 1021.1
13-05-26	Wed	900.6	10.75	69.57k	1.2%
12-05-26	Tue	889.85	-39.35	121.52k	-4.2%	6 Months %
11-05-26	Mon	929.2	-24.3	99.1k	-2.5%	11.4%
08-05-26	Fri	953.5	-10.8	84.46k	-1.1%
07-05-26	Thu	964.3	11.2	137.1k	1.2%	Compared to  :  18-06-25 733.7
06-05-26	Wed	953.1	5.05	133.45k	0.5%
05-05-26	Tue	948.05	2.5	119.74k	0.3%	1 year %
04-05-26	Mon	945.55	7.1	196.76k	0.8%	55.0%
30-04-26	Thu	938.45	-17.85	104.24k	-1.9%
29-04-26	Wed	956.3	-4.2	95.64k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	960.5	-8.75	137.07k	-0.9%
27-04-26	Mon	969.25	28.35	236.41k	3.0%
24-04-26	Fri	940.9	-14.4	116.99k	-1.5%
23-04-26	Thu	955.3	-8.2	293.87k	-0.9%
22-04-26	Wed	963.5	-21.1	223.24k	-2.1%
21-04-26	Tue	984.6	-18.95	200.62k	-1.9%
20-04-26	Mon	1003.55	28.2	1.7m	2.9%
17-04-26	Fri	975.35	3.4	323.58k	0.3%
16-04-26	Thu	971.95	66.6	608.09k	7.4%
15-04-26	Wed	905.35	4.6	291.3k	0.5%
13-04-26	Mon	900.75	7.55	181k	0.8%
10-04-26	Fri	893.2	13.95	100.22k	1.6%
09-04-26	Thu	879.25	-9.2	105.97k	-1.0%
08-04-26	Wed	888.45	49.7	316.97k	5.9%
07-04-26	Tue	838.75	-15.55	100.87k	-1.8%
06-04-26	Mon	854.3	9.8	134.07k	1.2%
02-04-26	Thu	844.5	15.15	129.08k	1.8%
01-04-26	Wed	829.35	60.8	148.98k	7.9%
30-03-26	Mon	768.55	-46.5	236k	-5.7%
27-03-26	Fri	815.05	-40.75	141.3k	-4.8%
25-03-26	Wed	855.8	-3.2	143.67k	-0.4%
24-03-26	Tue	859	33.5	202.27k	4.1%
23-03-26	Mon	825.5	-52.65	139.55k	-6.0%
20-03-26	Fri	878.15	9.7	109.26k	1.1%
19-03-26	Thu	868.45	-99.55	82.87k	-4.6%
18-03-26	Wed	968	36.4	162.35k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	931.6	12.5	303.04k	1.4%
26-02-26	Thu	919.1	-14.1	122.95k	-1.5%
25-02-26	Wed	933.2	-23.9	146.64k	-2.5%
24-02-26	Tue	957.1	-8.4	122.29k	-0.9%
23-02-26	Mon	965.5	-31.3	122.46k	-3.1%
20-02-26	Fri	996.8	7.4	152.75k	0.7%
19-02-26	Thu	989.4	22.9	149.48k	2.4%
18-02-26	Wed	966.5	-0.3	110.37k	0.0%
17-02-26	Tue	966.8	-42.2	168.62k	-4.2%
16-02-26	Mon	1009	-6.6	186.45k	-0.6%
13-02-26	Fri	1015.6	-8.6	207.21k	-0.8%
12-02-26	Thu	1024.2	-17.9	189.68k	-1.7%
11-02-26	Wed	1042.1	55.3	296.47k	5.6%
10-02-26	Tue	986.8	-21	375.97k	-2.1%
09-02-26	Mon	1007.8	-106.1	840.95k	-9.5%
06-02-26	Fri	1113.9	1.5	266.31k	0.1%
05-02-26	Thu	1112.4	31.4	304.42k	2.9%
04-02-26	Wed	1081	12.2	661.44k	1.1%
03-02-26	Tue	1068.8	-56.95	1.31m	-5.1%
02-02-26	Mon	1125.75	-41.7	1.65m	-3.6%
01-02-26	Sun	1167.45	166.75	3.75m	16.7%
30-01-26	Fri	1000.7	48.95	272.02k	5.1%
29-01-26	Thu	951.75	3.95	437.29k	0.4%
28-01-26	Wed	947.8	-60.15	275.75k	-6.0%
27-01-26	Tue	1007.95	27.75	419.09k	2.8%
23-01-26	Fri	980.2	-39.25	524.76k	-3.9%
22-01-26	Thu	1019.45	-43.5	648.63k	-4.1%
21-01-26	Wed	1062.95	-65.1	391.36k	-5.8%
20-01-26	Tue	1128.05	-2.2	595.66k	-0.2%
19-01-26	Mon	1130.25	25.25	1.7m	2.3%
16-01-26	Fri	1105	68.85	2.67m	6.6%
14-01-26	Wed	1036.15	77.4	1.82m	8.1%
13-01-26	Tue	958.75	-35.1	773.79k	-3.5%
12-01-26	Mon	993.85	74.95	3.22m	8.2%
09-01-26	Fri	918.9	-14.75	333.81k	-1.6%
08-01-26	Thu	933.65	-38.2	174.08k	-3.9%
07-01-26	Wed	971.85	7.9	232.76k	0.8%
06-01-26	Tue	963.95	-33.35	229.35k	-3.3%
05-01-26	Mon	997.3	-0.25	754.58k	0.0%
02-01-26	Fri	997.55	-7.65	189.92k	-0.8%
01-01-26	Thu	1005.2	28.8	213.64k	2.9%
31-12-25	Wed	976.4	-33.45	693.7k	-3.3%
30-12-25	Tue	1009.85	22	414.68k	2.2%
29-12-25	Mon	987.85	-3.05	303.68k	-0.3%
26-12-25	Fri	990.9	32.3	539.85k	3.4%
24-12-25	Wed	958.6	18.3	526.78k	1.9%
23-12-25	Tue	940.3	-6.15	154.29k	-0.6%
22-12-25	Mon	946.45	-7	447.57k	-0.7%
19-12-25	Fri	953.45	-67.65	403.34k	-6.6%
18-12-25	Thu	1021.1	-35.9	219.19k	-3.4%
17-12-25	Wed	1057	22.3	804.57k	2.2%
16-12-25	Tue	1034.7	42.45	1.16m	4.3%
15-12-25	Mon	992.25	-21.85	478.9k	-2.2%
12-12-25	Fri	1014.1	-14.95	1.79m	-1.5%
11-12-25	Thu	1029.05	22.55	4.84m	2.2%
10-12-25	Wed	1006.5	125.95	6.55m	14.3%
09-12-25	Tue	880.55	22.35	1m	2.6%
08-12-25	Mon	858.2	-11.45	113.52k	-1.3%
05-12-25	Fri	869.65	-13.45	89.72k	-1.5%
04-12-25	Thu	883.1	-8.4	371.52k	-0.9%
03-12-25	Wed	891.5	33.85	392.89k	3.9%
02-12-25	Tue	857.65	41.7	610.37k	5.1%
01-12-25	Mon	815.95	-3.9	71.94k	-0.5%
28-11-25	Fri	819.85	-4.95	98.82k	-0.6%
27-11-25	Thu	824.8	-5.6	177.51k	-0.7%
26-11-25	Wed	830.4	-31.65	96.59k	-3.7%
25-11-25	Tue	862.05	-17.55	506.35k	-2.0%
24-11-25	Mon	879.6	79.95	372.94k	10.0%
21-11-25	Fri	799.65	-1.75	66.49k	-0.2%
20-11-25	Thu	801.4	17.6	159.57k	2.2%
19-11-25	Wed	783.8	-4.55	49.42k	-0.6%
18-11-25	Tue	788.35	13.05	229.28k	1.7%
17-11-25	Mon	775.3	-78.65	336.79k	-9.2%
14-11-25	Fri	853.95	12.5	241.64k	1.5%
13-11-25	Thu	841.45	4.95	173.58k	0.6%
12-11-25	Wed	836.5	-14.6	267.42k	-1.7%
11-11-25	Tue	851.1	-22.8	373.71k	-2.6%
10-11-25	Mon	873.9	-36.55	565.12k	-4.0%
07-11-25	Fri	910.45	21.1	3.48m	2.4%
06-11-25	Thu	889.35	148.2	3.11m	20.0%
04-11-25	Tue	741.15	8.4	230.54k	1.1%
03-11-25	Mon	732.75	-26.5	801.79k	-3.5%
31-10-25	Fri	759.25	110.65	5.34m	17.1%
30-10-25	Thu	648.6	28.8	245.24k	4.6%
29-10-25	Wed	619.8	-3.75	31.13k	-0.6%
28-10-25	Tue	623.55	-4.95	54.54k	-0.8%
27-10-25	Mon	628.5	-1.3	53.89k	-0.2%
24-10-25	Fri	629.8	-2.75	10.99k	-0.4%
23-10-25	Thu	632.55	32.15	160.03k	5.4%
21-10-25	Tue	600.4	-6	27.67k	-1.0%
20-10-25	Mon	606.4	2.15	30.45k	0.4%
17-10-25	Fri	604.25	6.8	26.5k	1.1%
16-10-25	Thu	597.45	-12.4	38.19k	-2.0%
15-10-25	Wed	609.85	-6.55	30.37k	-1.1%
14-10-25	Tue	616.4	1.75	47.28k	0.3%
13-10-25	Mon	614.65	-4.5	53.64k	-0.7%
10-10-25	Fri	619.15	-1.55	79.61k	-0.2%
09-10-25	Thu	620.7	-10	31.16k	-1.6%
08-10-25	Wed	630.7	-9.2	58.54k	-1.4%
07-10-25	Tue	639.9	14.15	77.53k	2.3%
06-10-25	Mon	625.75	6.25	39.51k	1.0%
03-10-25	Fri	619.5	-15.3	56.99k	-2.4%
01-10-25	Wed	634.8	3.2	28.82k	0.5%
30-09-25	Tue	631.6	-36.25	58.5k	-5.4%
29-09-25	Mon	667.85	-10.35	80.9k	-1.5%
26-09-25	Fri	678.2	-16.65	88.18k	-2.4%
25-09-25	Thu	694.85	2.05	71.74k	0.3%
24-09-25	Wed	692.8	31.7	469.44k	4.8%
23-09-25	Tue	661.1	5.8	35.59k	0.9%
22-09-25	Mon	655.3	0.15	20.85k	0.0%
19-09-25	Fri	655.15	10.55	44.57k	1.6%
18-09-25	Thu	644.6	-3.2	34.18k	-0.5%
17-09-25	Wed	647.8	12.3	91.09k	1.9%
16-09-25	Tue	635.5	1.2	36.47k	0.2%
15-09-25	Mon	634.3	-11.7	30.28k	-1.8%
12-09-25	Fri	646	0.05	40.15k	0.0%
11-09-25	Thu	645.95	7.2	90.24k	1.1%
10-09-25	Wed	638.75	-0.55	24.82k	-0.1%
09-09-25	Tue	639.3	-7.9	19.06k	-1.2%
08-09-25	Mon	647.2	2.9	32.1k	0.5%
05-09-25	Fri	644.3	32.25	67.33k	5.3%
04-09-25	Thu	612.05	14.75	44.07k	2.5%
03-09-25	Wed	597.3	8.7	12.89k	1.5%
02-09-25	Tue	588.6	-4.1	11.9k	-0.7%
01-09-25	Mon	592.7	-9.3	21.67k	-1.5%
29-08-25	Fri	602	-11.5	14.08k	-1.9%
28-08-25	Thu	613.5	-2.65	27.04k	-0.4%
26-08-25	Tue	616.15	-14.8	19.45k	-2.3%
25-08-25	Mon	630.95	1.25	19.36k	0.2%
22-08-25	Fri	629.7	-4.4	28.45k	-0.7%
21-08-25	Thu	634.1	10.75	30.46k	1.7%
20-08-25	Wed	623.35	-3.85	32.4k	-0.6%
19-08-25	Tue	627.2	-27.85	98.78k	-4.3%
18-08-25	Mon	655.05	2.5	28.47k	0.4%
14-08-25	Thu	652.55	1.75	13.3k	0.3%
13-08-25	Wed	650.8	14.65	24.17k	2.3%
12-08-25	Tue	636.15	-21	21.71k	-3.2%
11-08-25	Mon	657.15	1.4	35.45k	0.2%
08-08-25	Fri	655.75	-6.25	11.29k	-0.9%
07-08-25	Thu	662	-4.2	13.04k	-0.6%
06-08-25	Wed	666.2	-6.95	21.37k	-1.0%
05-08-25	Tue	661.05	5.15	26.7k	0.8%
04-08-25	Mon	668	-16.95	16.32k	-2.5%
01-08-25	Fri	684.95	-0.8	12.75k	-0.1%
31-07-25	Thu	685.75	6.75	20.69k	1.0%
30-07-25	Wed	679	-13.65	27.81k	-2.0%
29-07-25	Tue	692.65	-13.55	26.08k	-1.9%
28-07-25	Mon	706.2	-3.7	19.59k	-0.5%
25-07-25	Fri	709.9	1.7	20.78k	0.2%
24-07-25	Thu	708.2	2.6	22.9k	0.4%
23-07-25	Wed	705.6	-8	24.52k	-1.1%
22-07-25	Tue	713.6	-8.8	28.03k	-1.2%
21-07-25	Mon	722.4	3.35	30.19k	0.5%
18-07-25	Fri	719.05	24.9	103.23k	3.6%
17-07-25	Thu	694.15	10.25	25.09k	1.5%
16-07-25	Wed	683.9	-1.5	17.04k	-0.2%
15-07-25	Tue	685.4	-6.65	18.94k	-1.0%
14-07-25	Mon	692.05	-0.75	40.76k	-0.1%
11-07-25	Fri	692.8	-2.8	40.23k	-0.4%
10-07-25	Thu	695.6	-1.15	18.35k	-0.2%
09-07-25	Wed	696.75	-3.9	36.3k	-0.6%
08-07-25	Tue	700.65	-0.95	33.3k	-0.1%
07-07-25	Mon	701.6	-4.6	26.29k	-0.7%
04-07-25	Fri	706.2	-8.7	30.23k	-1.2%
03-07-25	Thu	714.9	2.8	36.7k	0.4%
02-07-25	Wed	712.1	7.5	47.54k	1.1%
01-07-25	Tue	704.6	3.65	84.32k	0.5%
30-06-25	Mon	700.95	-4.95	40.96k	-0.7%
27-06-25	Fri	705.9	4.8	62.59k	0.7%
26-06-25	Thu	701.1	12.75	52.85k	1.9%
25-06-25	Wed	688.35	-18.25	109.55k	-2.6%
24-06-25	Tue	706.6	2.85	48.25k	0.4%
23-06-25	Mon	703.75	-8.9	46.98k	-1.2%
20-06-25	Fri	712.65	-9.45	46.84k	-1.3%
19-06-25	Thu	722.1	-11.6	67.81k	-1.6%
18-06-25	Wed	733.7	8.5	105.34k	1.2%
17-06-25	Tue	725.2	-13.15	98.9k	-1.8%
16-06-25	Mon	738.35	-32.6	116.04k	-4.2%