Drone Destination Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
07-04-2026 Tuesday	BSE Sensex : 74,616.58 +509.73 +0.69%		NSE Nifty 50 : 23,123.65 +155.40 +0.68%		USD - INR 1 $ = Rs 93.02	Find Stock
Company:	Drone Destination Limited		MCap (aprox)	Symbol : DRONE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.0%		-6.9%	-27.6%	-29.7%	-55.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
07-04-26	Tue	47.75	-0.9	161.5k	-1.8%
06-04-26	Mon	48.65	4.4	71.5k	9.9%	Data Update : 8 PM
02-04-26	Thu	44.25	4	47k	9.9%	07-04-26 : 47.75
01-04-26	Wed	40.25	3.65	38.5k	10.0%
30-03-26	Mon	36.6	-3.05	80.5k	-7.7%	Compared to  :  24-03-26 44.2
27-03-26	Fri	39.65	-2.85	101.5k	-6.7%
25-03-26	Wed	42.5		223.5k	-3.8%	7 Days %
24-03-26	Tue	44.2	-1.8	45k	9.9%	8.0%
23-03-26	Mon	46	3.3	51.5k	-3.2%
20-03-26	Fri	42.7	2.35	339.5k	5.8%	Compared to  :  06-03-26
19-03-26	Thu	40.35	-2.35	58.5k	-2.8%
18-03-26	Wed	42.7	-6.65	75k	-6.4%	1 Month %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					.
13-03-26	Fri					Compared to  :  06-02-26 51.3
12-03-26	Thu
11-03-26	Wed					2 Months %
10-03-26	Tue					-6.9%
09-03-26	Mon
06-03-26	Fri					Compared to  :  07-01-26 65.95
05-03-26	Thu
04-03-26	Wed					3 Months %
02-03-26	Mon					-27.6%
27-02-26	Fri	49.35	0.9	8.5k	1.9%
26-02-26	Thu	48.45	-0.95	21.5k	-1.9%	Compared to  :  07-10-25 67.95
25-02-26	Wed	49.4	0.15	11.5k	0.3%
24-02-26	Tue	49.25	-0.35	26k	-0.7%	6 Months %
23-02-26	Mon	49.6	-0.4	17k	-0.8%	-29.7%
20-02-26	Fri	50	-0.1	16.5k	-0.2%
19-02-26	Thu	50.1	-0.8	19.5k	-1.6%	Compared to  :  07-04-25 106.3
18-02-26	Wed	50.9	1.5	38.5k	3.0%
17-02-26	Tue	49.4	-1.05	18.5k	-2.1%	1 year %
16-02-26	Mon	50.45	0.7	35k	1.4%	-55.1%
13-02-26	Fri	49.75	-0.4	42k	-0.8%
12-02-26	Thu	50.15	-1.75	31.5k	-3.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
11-02-26	Wed	51.9	0.7	6k	1.4%
10-02-26	Tue	51.2	-0.65	36k	-1.3%
09-02-26	Mon	51.85	0.55	18k	1.1%
06-02-26	Fri	51.3	-0.35	13k	-0.7%
05-02-26	Thu	51.65	-0.15	25k	-0.3%
04-02-26	Wed	51.8	-1.05	41.5k	-2.0%
03-02-26	Tue	52.85	-0.8	49.5k	-1.5%
02-02-26	Mon	53.65	-1.5	37.5k	-2.7%
01-02-26	Sun	55.15	1.55	55.5k	2.9%
30-01-26	Fri	53.6	0.9	16k	1.7%
29-01-26	Thu	52.7	-1.1	39k	-2.0%
28-01-26	Wed	53.8	2.55	35k	5.0%
27-01-26	Tue	51.25	-1.95	25.5k	-3.7%
23-01-26	Fri	53.2	-2.8	24.5k	-5.0%
22-01-26	Thu	56	2.3	21.5k	4.3%
21-01-26	Wed	53.7	-1	43.5k	-1.8%
20-01-26	Tue	54.7	-2.85	32k	-5.0%
19-01-26	Mon	57.55	0.25	9.5k	0.4%
16-01-26	Fri	57.3	1.45	18.5k	2.6%
14-01-26	Wed	55.85	-1.65	77k	-2.9%
13-01-26	Tue	57.5	-2.7	49k	-4.5%
12-01-26	Mon	60.2	-3.15	51k	-5.0%
09-01-26	Fri	63.35	-2.65	34k	-4.0%
08-01-26	Thu	66	0.05	14k	0.1%
07-01-26	Wed	65.95	-0.9	13k	-1.3%
06-01-26	Tue	66.85	1.3	15.5k	2.0%
05-01-26	Mon	65.55	-1.2	27.5k	-1.8%
02-01-26	Fri	66.75	-0.7	14.5k	-1.0%
01-01-26	Thu	67.45	0.65	16k	1.0%
31-12-25	Wed	66.8	0.45	32.5k	0.7%
30-12-25	Tue	66.35	-0.7	60.5k	-1.0%
29-12-25	Mon	67.05	-0.45	25k	-0.7%
26-12-25	Fri	67.5	-0.5	18.5k	-0.7%
24-12-25	Wed	68	-0.4	31k	-0.6%
23-12-25	Tue	68.4	1.75	86k	2.6%
22-12-25	Mon	66.65	0.1	39k	0.2%
19-12-25	Fri	66.55	-0.05	17k	-0.1%
18-12-25	Thu	66.6	-1.25	24.5k	-1.8%
17-12-25	Wed	67.85	0.9	26k	1.3%
16-12-25	Tue	66.95	0.15	23.5k	0.2%
15-12-25	Mon	66.8	-3.2	77.5k	-4.6%
12-12-25	Fri	70	-0.2	11.5k	-0.3%
11-12-25	Thu	70.2	2.4	17k	3.5%
10-12-25	Wed	67.8	-1.95	20k	-2.8%
09-12-25	Tue	69.75	2.45	20.5k	3.6%
08-12-25	Mon	67.3	-2.7	14k	-3.9%
05-12-25	Fri	70	-0.4	8.5k	-0.6%
04-12-25	Thu	70.4	-0.6	19.5k	-0.8%
03-12-25	Wed	71	-0.8	32k	-1.1%
02-12-25	Tue	71.8	-0.4	12k	-0.6%
01-12-25	Mon	72.2	-2.8	42.5k	-3.7%
28-11-25	Fri	75	-3.25	14k	-4.2%
27-11-25	Thu	78.25	0.95	14k	1.2%
26-11-25	Wed	77.3	3.65	15.5k	5.0%
25-11-25	Tue	76.1	-2.9	11k	-3.7%
24-11-25	Mon	73.65	-2.45	10.5k	-3.2%
21-11-25	Fri	79	1.45	13k	1.9%
20-11-25	Thu	77.55	-0.8	9.5k	-1.0%
19-11-25	Wed	78.35	-3.75	20.5k	-4.6%
18-11-25	Tue	82.1	-1.65	8.5k	-2.0%
17-11-25	Mon	83.75	-0.05	35k	-0.1%
14-11-25	Fri	83.8	-4.15	73.5k	-4.7%
13-11-25	Thu	87.95	4.15	9.5k	5.0%
12-11-25	Wed	83.8	3.95	8.5k	4.9%
11-11-25	Tue	79.85	3.8	11.5k	5.0%
10-11-25	Mon	78.15	-0.9	51k	-1.1%
07-11-25	Fri	76.05	-2.1	20k	-2.7%
06-11-25	Thu	79.05	-4.15	24k	-5.0%
04-11-25	Tue	83.2	-4.35	31.5k	-5.0%
03-11-25	Mon	87.55	-4.6	24.5k	-5.0%
31-10-25	Fri	92.15	-4.85	298.5k	-5.0%
30-10-25	Thu	97	4.6	25.5k	5.0%
29-10-25	Wed	92.4	4.4	31k	5.0%
28-10-25	Tue	88	8	84.5k	10.0%
27-10-25	Mon	80	6.55	71.5k	8.9%
24-10-25	Fri	73.45	1.9	26k	2.7%
23-10-25	Thu	71.55	1.9	43.5k	2.7%
21-10-25	Tue	69.65	1.35	13k	2.0%
20-10-25	Mon	68.3	1.7	17k	2.6%
17-10-25	Fri	66.6	-0.35	51k	-0.5%
16-10-25	Thu	66.95	0.3	15.5k	0.5%
15-10-25	Wed	66.65	-0.35	20k	-0.5%
14-10-25	Tue	67	-1.65	33.5k	-2.4%
13-10-25	Mon	66.55	-1.7	44.5k	-2.5%
10-10-25	Fri	68.65	2.1	29.5k	3.2%
09-10-25	Thu	68.25	0.9	29k	1.3%
08-10-25	Wed	67.35	-0.6	19.5k	-0.9%
07-10-25	Tue	67.95	-0.65	24k	-0.9%
06-10-25	Mon	68.6	0.6	31k	0.9%
03-10-25	Fri	68	-1.2	23.5k	-1.7%
01-10-25	Wed	69.2	-0.05	15k	-0.1%
30-09-25	Tue	69.25	2.7	36k	4.1%
29-09-25	Mon	66.55	0.8	24k	1.2%
26-09-25	Fri	65.75	-2.15	64.5k	-3.2%
25-09-25	Thu	67.9	-1.9	93.5k	-2.7%
24-09-25	Wed	74.4	-5.5	108k	-6.9%
23-09-25	Tue	69.8	-4.6	142k	-6.2%
22-09-25	Mon	79.9	-3.5	70.5k	-4.2%
19-09-25	Fri	83.4	-0.85	30.5k	-1.0%
18-09-25	Thu	84.25	-0.35	31.5k	-0.4%
17-09-25	Wed	84.6	-0.55	37k	-0.6%
16-09-25	Tue	85.15	-0.2	29.5k	-0.2%
15-09-25	Mon	85.35	-3.05	46.5k	-3.5%
12-09-25	Fri	88.4	-1.75	20.5k	-1.9%
11-09-25	Thu	90.15	-0.1	10k	-0.1%
10-09-25	Wed	90.25	-0.4	24.5k	-0.4%
09-09-25	Tue	90.65	-0.35	23.5k	-0.4%
08-09-25	Mon	91	0.25	19.5k	0.3%
05-09-25	Fri	90.75	-0.35	22.5k	-0.4%
04-09-25	Thu	91.1	0.1	14.5k	0.1%
03-09-25	Wed	91	-1.6	37k	-1.7%
02-09-25	Tue	92.6	-0.75	44.5k	-0.8%
01-09-25	Mon	93.35	2.15	24.5k	2.4%
29-08-25	Fri	91.2	-2.1	20k	-2.3%
28-08-25	Thu	93.3	0.2	13.5k	0.2%
26-08-25	Tue	93.1	-0.4	37k	-0.4%
25-08-25	Mon	93.5	-2.5	31.5k	-2.6%
22-08-25	Fri	96	0.05	30.5k	0.1%
21-08-25	Thu	96.6	-1.7	61k	-1.7%
20-08-25	Wed	95.95	-0.65	27k	-0.7%
19-08-25	Tue	98.3	-0.05	12.5k	-0.1%
18-08-25	Mon	98.35	-1.2	7.5k	-1.2%
14-08-25	Thu	99.55	-0.4	31.5k	-0.4%
13-08-25	Wed	99.95	8.8	75.5k	9.7%
12-08-25	Tue	91.15	0.3	49k	0.3%
11-08-25	Mon	90.85	-10	93k	-9.9%
08-08-25	Fri	100.85	0.85	15k	0.8%
07-08-25	Thu	100	0	14.5k	0.0%
06-08-25	Wed	100	0	17.5k	0.0%
05-08-25	Tue	100	-0.4	11k	-0.4%
04-08-25	Mon	100.4	0.35	37k	0.3%
01-08-25	Fri	100.05	-0.2	11.5k	-0.2%
31-07-25	Thu	100.25	0.25	17.5k	0.2%
30-07-25	Wed	100	-0.15	34.5k	-0.1%
29-07-25	Tue	100.15	0.15	35k	0.2%
28-07-25	Mon	100	-0.15	48k	-0.1%
25-07-25	Fri	100.15	-0.9	36k	-0.9%
24-07-25	Thu	101.05	-1.55	13k	-1.5%
23-07-25	Wed	102.6	2.35	60.5k	2.3%
22-07-25	Tue	100.25	0.05	55.5k	0.0%
21-07-25	Mon	100.2	-0.7	26.5k	-0.7%
18-07-25	Fri	100.9	-0.15	20k	-0.1%
17-07-25	Thu	101.05	-0.75	19k	-0.7%
16-07-25	Wed	101.8	-1.6	44k	-1.5%
15-07-25	Tue	103.4	-0.05	28k	0.0%
14-07-25	Mon	103.45	1.65	51k	1.6%
11-07-25	Fri	101.8	-3.2	64k	-3.0%
10-07-25	Thu	105	-1.95	25.5k	-1.8%
09-07-25	Wed	106.95	1.35	24.5k	1.3%
08-07-25	Tue	105.6	-0.55	35k	-0.5%
07-07-25	Mon	106.15	-3.6	35k	-3.3%
04-07-25	Fri	109.75	2.3	39k	2.1%
03-07-25	Thu	107.45	-1.3	21k	-1.2%
02-07-25	Wed	108.75	2.45	57.5k	2.3%
01-07-25	Tue	106.3	-1.25	29k	-1.2%
30-06-25	Mon	107.55	0.3	35.5k	0.3%
27-06-25	Fri	107.25	-0.9	90.5k	-0.8%
26-06-25	Thu	108.75	-2.55	32.5k	-2.3%
25-06-25	Wed	108.15	-0.6	43k	-0.6%
24-06-25	Tue	111.3	-0.65	48.5k	-0.6%
23-06-25	Mon	111.95	5.3	59.5k	5.0%
20-06-25	Fri	106.65	-1.2	22.5k	-1.1%
19-06-25	Thu	107.85	-1.3	36.5k	-1.2%
18-06-25	Wed	109.15	-2.35	21k	-2.1%
17-06-25	Tue	111.5	1.15	31.5k	1.0%
16-06-25	Mon	111.35	2.2	35.5k	2.0%
13-06-25	Fri	110.35	-1	29.5k	-0.9%
12-06-25	Thu	109.15	-0.4	25.5k	-0.4%
11-06-25	Wed	109.55	-4.55	127k	-4.0%
10-06-25	Tue	114.1	-3	102k	-2.6%
09-06-25	Mon	117.1	-2.6	58k	-2.2%
06-06-25	Fri	119.7	0.85	62k	0.7%
05-06-25	Thu	118.85	-5	193k	-4.0%
04-06-25	Wed	123.85	4.95	170k	4.2%
03-06-25	Tue	125.15	-6.55	26k	-5.0%
02-06-25	Mon	118.9	-6.25	24k	-5.0%
30-05-25	Fri	131.7	-2.65	12k	-2.0%
29-05-25	Thu	134.35	2.55	35k	2.0%
28-05-25	Wed	131.75	2.6	26.5k	2.0%
27-05-25	Tue	129.2	2.5	37.5k	2.0%
26-05-25	Mon	126.7	-2.55	29k	-2.0%
23-05-25	Fri	129.25	-2.6	14k	-2.0%
22-05-25	Thu	131.85	-2.65	60k	-2.0%
21-05-25	Wed	134.5	2.6	14.5k	2.0%
20-05-25	Tue	131.9	2.55	12k	2.0%
19-05-25	Mon	129.35	2.5	24.5k	2.0%
16-05-25	Fri	126.85	2.45	13.5k	2.0%
15-05-25	Thu	124.4	2.4	11k	2.0%
14-05-25	Wed	119.65	2.3	6k	2.0%
13-05-25	Tue	122	2.35	9.5k	2.0%
12-05-25	Mon	117.35	2.3	18k	2.0%
09-05-25	Fri	115.05	2.25	82.5k	2.0%
08-05-25	Thu	112.8	-2.3	10.5k	-2.0%
07-05-25	Wed	115.1	-2.35	4k	-2.0%
06-05-25	Tue	117.45	-2.4	2.5k	-2.0%
05-05-25	Mon	119.85	-2.45	3k	-2.0%
02-05-25	Fri	122.3	-2.5	3.5k	-2.0%
30-04-25	Wed	124.8	-2.55	1k	-2.0%
29-04-25	Tue	127.35	-2.6	7k	-2.0%
28-04-25	Mon	129.95	-2.65	5k	-2.0%
25-04-25	Fri	132.6	-2.7	6k	-2.0%
24-04-25	Thu	135.3	-2.75	7.5k	-2.0%
23-04-25	Wed	138.05	6.55	63.5k	5.0%
22-04-25	Tue	131.5	6.25	47k	5.0%
21-04-25	Mon	125.25	5.95	38.5k	5.0%
17-04-25	Thu	119.3	4.05	21k	3.5%
16-04-25	Wed	115.25	-1.75	12k	-1.5%
15-04-25	Tue	117	5.35	36k	4.8%
11-04-25	Fri	111.65	0.55	30.5k	0.5%
09-04-25	Wed	111.1	1.95	26k	1.8%
08-04-25	Tue	109.15	2.85	24.5k	2.7%
07-04-25	Mon	106.3	-5.6	20.5k	-5.0%
04-04-25	Fri	111.15	2.15	18k	2.0%
03-04-25	Thu	111.9	0.75	21.5k	0.7%
02-04-25	Wed	109	2.1	29.5k	2.0%