Droneacharya Aerial Innovation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Droneacharya Aerial Innovation		MCap (aprox) 84.5 Crores	Symbol : 543713	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.3%	-12.6%	-13.6%	-3.3%	-5.0%	-56.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	35.25	-0.97	40k	-2.7%
27-07-26	Mon	36.22	0.39	43k	1.1%	Data Update : 7 PM
24-07-26	Fri	35.83	-0.87	43k	-2.4%	28-07-26 : 35.25
23-07-26	Thu	36.7	-1	25k	-2.7%
22-07-26	Wed	37.7	0.1	16k	0.3%	Compared to  :  17-07-26 38.01
21-07-26	Tue	37.6	-0.52	27k	-1.4%
20-07-26	Mon	38.12	0.11	13k	0.3%	7 Days %
17-07-26	Fri	38.01	-0.49	37k	-1.3%	-7.3%
16-07-26	Thu	38.5	0.31	19k	0.8%
15-07-26	Wed	38.19	-0.41	46k	-1.1%	Compared to  :  29-06-26 40.32
14-07-26	Tue	38.6	-1	22k	-2.5%
13-07-26	Mon	39.6	-0.02	32k	-0.1%	1 Month %
10-07-26	Fri	39.62	-0.04	28k	-0.1%	-12.6%
09-07-26	Thu	39.66	0.41	11k	1.0%	.
08-07-26	Wed	39.25	-1	33k	-2.5%	Compared to  :  29-05-26 40.79
07-07-26	Tue	40.25	-0.08	31k	-0.2%
06-07-26	Mon	40.33	0.54	35k	1.4%	2 Months %
03-07-26	Fri	39.79	0.06	44k	0.2%	-13.6%
02-07-26	Thu	39.73	-0.5	29k	-1.2%
01-07-26	Wed	40.23	-0.49	25k	-1.2%	Compared to  :  28-04-26 36.44
30-06-26	Tue	40.72	0.4	39k	1.0%
29-06-26	Mon	40.32	-0.68	14k	-1.7%	3 Months %
25-06-26	Thu	41	-0.31	33k	-0.8%	-3.3%
24-06-26	Wed	41.31	0.57	86k	1.4%
23-06-26	Tue	40.74	-0.77	37k	-1.9%	Compared to  :  28-01-26 37.1
22-06-26	Mon	41.51	-0.09	33k	-0.2%
19-06-26	Fri	41.6	-0.28	28k	-0.7%	6 Months %
18-06-26	Thu	41.88	-0.07	38k	-0.2%	-5.0%
17-06-26	Wed	41.95	-0.09	51k	-0.2%
16-06-26	Tue	42.04	-1.12	50k	-2.6%	Compared to  :  28-07-25 81.25
15-06-26	Mon	43.16	1.23	41k	2.9%
12-06-26	Fri	41.93	0.32	39k	0.8%	1 year %
11-06-26	Thu	41.61	-0.9	41k	-2.1%	-56.6%
10-06-26	Wed	42.51	0.13	86k	0.3%
09-06-26	Tue	42.38	-1.62	311k	-3.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	44	2.09	207k	5.0%
05-06-26	Fri	41.91	1.99	33k	5.0%
04-06-26	Thu	39.92	1.9	71k	5.0%
03-06-26	Wed	38.02	0.04	54k	0.1%
02-06-26	Tue	37.98	-0.78	60k	-2.0%
01-06-26	Mon	38.76	-2.03	111k	-5.0%
29-05-26	Fri	40.79	1.28	76k	3.2%
27-05-26	Wed	39.51	0.27	39k	0.7%
26-05-26	Tue	39.24	0.92	59k	2.4%
25-05-26	Mon	38.32	-0.83	74k	-2.1%
22-05-26	Fri	39.15	-0.67	38k	-1.7%
21-05-26	Thu	39.82	0.64	62k	1.6%
20-05-26	Wed	39.18	0.14	32k	0.4%
19-05-26	Tue	39.04	0.16	69k	0.4%
18-05-26	Mon	38.88	-0.74	120k	-1.9%
15-05-26	Fri	39.62	-2.08	212k	-5.0%
14-05-26	Thu	41.7	-2.19	249k	-5.0%
13-05-26	Wed	43.89	-2.3	29k	-5.0%
12-05-26	Tue	46.19	-2.43	124k	-5.0%
11-05-26	Mon	48.62	2.31	129k	5.0%
08-05-26	Fri	46.31	4.21	182k	10.0%
07-05-26	Thu	42.1	3.82	316k	10.0%
06-05-26	Wed	38.28	0.36	70k	0.9%
05-05-26	Tue	37.92	0.98	110k	2.7%
04-05-26	Mon	36.94	1.36	90k	3.8%
30-04-26	Thu	35.58	-0.57	28k	-1.6%
29-04-26	Wed	36.15	-0.29	40k	-0.8%
28-04-26	Tue	36.44	0.27	29k	0.7%
27-04-26	Mon	36.17	-0.02	43k	-0.1%
24-04-26	Fri	36.19	-0.43	38k	-1.2%
23-04-26	Thu	36.62	-0.54	32k	-1.5%
22-04-26	Wed	37.16	0.38	47k	1.0%
21-04-26	Tue	36.78	0.73	29k	2.0%
20-04-26	Mon	36.05	-1.06	54k	-2.9%
17-04-26	Fri	37.11	0.45	56k	1.2%
16-04-26	Thu	36.66	0.68	67k	1.9%
15-04-26	Wed	35.98	0.97	69k	2.8%
13-04-26	Mon	35.01	-1.22	52k	-3.4%
10-04-26	Fri	36.23	0.39	89k	1.1%
09-04-26	Thu	35.84	-1.31	78k	-3.5%
08-04-26	Wed	37.15	2.65	175k	7.7%
07-04-26	Tue	34.5	1.64	126k	5.0%
06-04-26	Mon	32.86	1.5	123k	4.8%
02-04-26	Thu	31.36	0.94	55k	3.1%
01-04-26	Wed	30.42	1.44	92k	5.0%
30-03-26	Mon	28.98	-1.52	249k	-5.0%
27-03-26	Fri	30.5	-1.55	195k	-4.8%
25-03-26	Wed	32.05	-0.96	164k	-2.9%
24-03-26	Tue	33.01	1.57	95k	5.0%
23-03-26	Mon	31.44	-1.39	135k	-4.2%
20-03-26	Fri	32.83	-0.98	124k	-2.9%
19-03-26	Thu	33.81	-0.49	99k	-1.4%
18-03-26	Wed	34.3	0.15	49k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	34.15	-0.23	19k	-0.7%
26-02-26	Thu	34.38	-0.2	35k	-0.6%
25-02-26	Wed	34.58	-0.04	32k	-0.1%
24-02-26	Tue	34.62	0.02	34k	0.1%
23-02-26	Mon	34.6	-0.47	51k	-1.3%
20-02-26	Fri	35.07	-0.39	42k	-1.1%
19-02-26	Thu	35.46	-0.41	52k	-1.1%
18-02-26	Wed	35.87	0.25	30k	0.7%
17-02-26	Tue	35.62	-0.62	50k	-1.7%
16-02-26	Mon	36.24	-0.53	38k	-1.4%
13-02-26	Fri	36.77	-0.1	27k	-0.3%
12-02-26	Thu	36.87	0.33	28k	0.9%
11-02-26	Wed	36.54	-0.14	266k	-0.4%
10-02-26	Tue	36.68	-0.32	38k	-0.9%
09-02-26	Mon	37	0.06	74k	0.2%
06-02-26	Fri	36.94	1.42	60k	4.0%
05-02-26	Thu	35.52	0.75	78k	2.2%
04-02-26	Wed	34.77	-1.59	164k	-4.4%
03-02-26	Tue	36.36	1.73	49k	5.0%
02-02-26	Mon	34.63	-0.61	129k	-1.7%
01-02-26	Sun	35.24	-0.98	89k	-2.7%
30-01-26	Fri	36.22	0.97	60k	2.8%
29-01-26	Thu	35.25	-1.85	99k	-5.0%
28-01-26	Wed	37.1	1.76	19k	5.0%
27-01-26	Tue	35.34	1.68	47k	5.0%
23-01-26	Fri	33.66	-0.92	124k	-2.7%
22-01-26	Thu	34.58	-1.81	105k	-5.0%
21-01-26	Wed	36.39	-1.16	90k	-3.1%
20-01-26	Tue	37.55	-0.45	45k	-1.2%
19-01-26	Mon	38	0.4	25k	1.1%
16-01-26	Fri	37.6	-0.09	42k	-0.2%
14-01-26	Wed	37.69	-1.17	76k	-3.0%
13-01-26	Tue	38.86	0.5	58k	1.3%
12-01-26	Mon	38.36	-1.29	65k	-3.3%
09-01-26	Fri	39.65	-1.65	75k	-4.0%
08-01-26	Thu	41.3	0.73	34k	1.8%
07-01-26	Wed	40.57	-1.51	115k	-3.6%
06-01-26	Tue	42.08	-0.41	66k	-1.0%
05-01-26	Mon	42.49	-0.47	38k	-1.1%
02-01-26	Fri	42.96	1.18	79k	2.8%
01-01-26	Thu	41.78	-1.36	141k	-3.2%
31-12-25	Wed	43.14	-2.27	108k	-5.0%
30-12-25	Tue	45.41	-2.38	116k	-5.0%
29-12-25	Mon	47.79	2.27	68k	5.0%
26-12-25	Fri	45.52	2.16	20k	5.0%
24-12-25	Wed	43.36	2.06	28k	5.0%
23-12-25	Tue	41.3	-0.46	130k	-1.1%
22-12-25	Mon	41.76	-2.08	252k	-4.7%
19-12-25	Fri	43.84	-2.3	18k	-5.0%
18-12-25	Thu	46.14	-2.42	18k	-5.0%
17-12-25	Wed	48.56	-2.55	25k	-5.0%
16-12-25	Tue	51.11	-2.51	556k	-4.7%
15-12-25	Mon	53.62	2.55	688k	5.0%
12-12-25	Fri	51.07	2.43	166k	5.0%
11-12-25	Thu	48.64	4.42	281k	10.0%
10-12-25	Wed	44.22	4.02	585k	10.0%
09-12-25	Tue	40.2	3.65	499k	10.0%
08-12-25	Mon	36.55	3.32	165k	10.0%
05-12-25	Fri	33.23	-3.08	2.07m	-8.5%
04-12-25	Thu	36.31	-9.07	170k	-20.0%
03-12-25	Wed	45.38	-11.34	548k	-20.0%
02-12-25	Tue	56.72	0.28	24k	0.5%
01-12-25	Mon	56.44	-0.45	13k	-0.8%
28-11-25	Fri	56.89	-0.61	46k	-1.1%
27-11-25	Thu	57.5	-1.02	33k	-1.7%
26-11-25	Wed	58.52	-0.1	28k	-0.2%
25-11-25	Tue	58.62	-1.74	34k	-2.9%
24-11-25	Mon	60.36	1.26	75k	2.1%
21-11-25	Fri	59.1	0.52	47k	0.9%
20-11-25	Thu	58.58	-1.55	47k	-2.6%
19-11-25	Wed	60.13	0.49	93k	0.8%
18-11-25	Tue	59.64	0.83	62k	1.4%
17-11-25	Mon	58.81	-1.04	81k	-1.7%
14-11-25	Fri	59.85	2.06	108k	3.6%
13-11-25	Thu	57.79	1.6	64k	2.8%
12-11-25	Wed	56.19	-0.09	51k	-0.2%
11-11-25	Tue	56.28	-0.33	70k	-0.6%
10-11-25	Mon	56.61	-2.11	68k	-3.6%
07-11-25	Fri	58.72	-0.29	57k	-0.5%
06-11-25	Thu	59.01	-0.79	63k	-1.3%
04-11-25	Tue	59.8	-0.33	65k	-0.5%
03-11-25	Mon	60.13	-0.97	47k	-1.6%
31-10-25	Fri	61.1	0.01	70k	0.0%
30-10-25	Thu	61.09	1.52	100k	2.6%
29-10-25	Wed	59.57	-2.5	90k	-4.0%
28-10-25	Tue	62.07	0.86	86k	1.4%
27-10-25	Mon	61.21	-1.37	199k	-2.2%
24-10-25	Fri	62.58	2.4	141k	4.0%
23-10-25	Thu	60.18	3.1	172k	5.4%
21-10-25	Tue	57.08	4.81	833k	9.2%
20-10-25	Mon	52.27	-0.43	70k	-0.8%
17-10-25	Fri	52.7	-0.16	68k	-0.3%
16-10-25	Thu	52.86	0.62	124k	1.2%
15-10-25	Wed	52.24	-3.42	170k	-6.1%
14-10-25	Tue	55.66	-0.41	109k	-0.7%
13-10-25	Mon	56.07	-1.04	57k	-1.8%
10-10-25	Fri	57.11	-0.56	110k	-1.0%
09-10-25	Thu	57.67	-0.78	76k	-1.3%
08-10-25	Wed	58.45	-1.01	153k	-1.7%
07-10-25	Tue	59.46	-0.74	132k	-1.2%
06-10-25	Mon	60.2	-0.47	109k	-0.8%
03-10-25	Fri	60.67	-0.82	88k	-1.3%
01-10-25	Wed	61.49	-3.29	175k	-5.1%
30-09-25	Tue	64.78	-1.99	119k	-3.0%
29-09-25	Mon	66.77	-0.37	119k	-0.6%
26-09-25	Fri	67.14	-2	158k	-2.9%
25-09-25	Thu	69.14	2.81	403k	4.2%
24-09-25	Wed	66.33	2.29	171k	3.6%
23-09-25	Tue	64.04	-1.41	110k	-2.2%
22-09-25	Mon	65.45	-1.48	180k	-2.2%
19-09-25	Fri	66.93	-1.29	235k	-1.9%
18-09-25	Thu	68.22	0.15	60k	0.2%
17-09-25	Wed	68.07	-0.51	62k	-0.7%
16-09-25	Tue	68.58	0.16	57k	0.2%
15-09-25	Mon	69.83	-1.25	110k	-1.8%
12-09-25	Fri	69.67	-1.16	92k	-1.6%
11-09-25	Thu	70.83	-0.66	63k	-0.9%
10-09-25	Wed	71.49	-1.33	81k	-1.8%
09-09-25	Tue	72.82	0.37	67k	0.5%
08-09-25	Mon	72.45	-1.75	31k	-2.4%
05-09-25	Fri	74.2	0.63	41k	0.9%
04-09-25	Thu	73.57	1.28	75k	1.8%
03-09-25	Wed	72.29	0.64	86k	0.9%
02-09-25	Tue	71.65	-2.78	48k	-3.7%
01-09-25	Mon	74.43	-0.5	12k	-0.7%
29-08-25	Fri	74.93	1.03	32k	1.4%
28-08-25	Thu	73.9	-2.42	56k	-3.2%
26-08-25	Tue	76.32	-0.7	33k	-0.9%
25-08-25	Mon	77.02	-0.11	23k	-0.1%
22-08-25	Fri	77.13	-0.82	26k	-1.1%
21-08-25	Thu	77.95	0.63	36k	0.8%
20-08-25	Wed	77.32	2.32	46k	3.1%
19-08-25	Tue	75	0.56	31k	0.8%
18-08-25	Mon	74.44	1.08	29k	1.5%
14-08-25	Thu	73.36	-2.09	81k	-2.8%
13-08-25	Wed	75.45	6.58	72k	9.6%
12-08-25	Tue	68.87	-2.13	26k	-3.0%
11-08-25	Mon	71	-0.15	21k	-0.2%
08-08-25	Fri	71.15	-0.26	40k	-0.4%
07-08-25	Thu	71.41	-0.34	19k	-0.5%
06-08-25	Wed	71.75	-2.26	37k	-3.1%
05-08-25	Tue	74.01	0.54	24k	0.7%
04-08-25	Mon	73.47	-2.49	51k	-3.3%
01-08-25	Fri	75.96	-2.59	41k	-3.3%
31-07-25	Thu	78.55	0.23	19k	0.3%
30-07-25	Wed	78.32	-0.93	36k	-1.2%
29-07-25	Tue	79.25	-2	41k	-2.5%
28-07-25	Mon	81.25	-0.21	29k	-0.3%
25-07-25	Fri	81.46	-1.04	27k	-1.3%
24-07-25	Thu	82.5	2.39	64k	3.0%
23-07-25	Wed	80.11	-2.39	74k	-2.9%