Droneacharya Aerial Innovation share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Droneacharya Aerial Innovation		MCap (aprox) 78 Crores	Symbol : 543713	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-6.7%	-27.6%	-41.7%	-56.1%	-54.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	32.89	-0.27	46k	-0.8%
26-02-26	Thu	33.16	-0.99	65k	-2.9%	Data Update : 8 PM
25-02-26	Wed	34.15	-0.23	19k	-0.7%	27-02-26 : 32.89
24-02-26	Tue	34.38	-0.2	35k	-0.6%
23-02-26	Mon	34.58	-0.04	32k	-0.1%	Compared to  :  19-02-26 34.6
20-02-26	Fri	34.62	0.02	34k	0.1%
19-02-26	Thu	34.6	-0.47	51k	-1.3%	7 Days %
18-02-26	Wed	35.07	-0.39	42k	-1.1%	-4.9%
17-02-26	Tue	35.46	-0.41	52k	-1.1%
16-02-26	Mon	35.87	0.25	30k	0.7%	Compared to  :  27-01-26 35.25
13-02-26	Fri	35.62	-0.62	50k	-1.7%
12-02-26	Thu	36.24	-0.53	38k	-1.4%	1 Month %
11-02-26	Wed	36.77	-0.1	27k	-0.3%	-6.7%
10-02-26	Tue	36.87	0.33	28k	0.9%	.
09-02-26	Mon	36.54	-0.14	266k	-0.4%	Compared to  :  26-12-25 45.41
06-02-26	Fri	36.68	-0.32	38k	-0.9%
05-02-26	Thu	37	0.06	74k	0.2%	2 Months %
04-02-26	Wed	36.94	1.42	60k	4.0%	-27.6%
03-02-26	Tue	35.52	0.75	78k	2.2%
02-02-26	Mon	34.77	-1.59	164k	-4.4%	Compared to  :  27-11-25 56.44
01-02-26	Sun	36.36	1.73	49k	5.0%
30-01-26	Fri	34.63	-0.61	129k	-1.7%	3 Months %
29-01-26	Thu	35.24	-0.98	89k	-2.7%	-41.7%
28-01-26	Wed	36.22	0.97	60k	2.8%
27-01-26	Tue	35.25	-1.85	99k	-5.0%	Compared to  :  26-08-25 74.93
23-01-26	Fri	37.1	1.76	19k	5.0%
22-01-26	Thu	35.34	1.68	47k	5.0%	6 Months %
21-01-26	Wed	33.66	-0.92	124k	-2.7%	-56.1%
20-01-26	Tue	34.58	-1.81	105k	-5.0%
19-01-26	Mon	36.39	-1.16	90k	-3.1%	Compared to  :  27-02-25 71.75
16-01-26	Fri	37.55	-0.45	45k	-1.2%
14-01-26	Wed	38	0.4	25k	1.1%	1 year %
13-01-26	Tue	37.6	-0.09	42k	-0.2%	-54.2%
12-01-26	Mon	37.69	-1.17	76k	-3.0%
09-01-26	Fri	38.86	0.5	58k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	38.36	-1.29	65k	-3.3%
07-01-26	Wed	39.65	-1.65	75k	-4.0%
06-01-26	Tue	41.3	0.73	34k	1.8%
05-01-26	Mon	40.57	-1.51	115k	-3.6%
02-01-26	Fri	42.08	-0.41	66k	-1.0%
01-01-26	Thu	42.49	-0.47	38k	-1.1%
31-12-25	Wed	42.96	1.18	79k	2.8%
30-12-25	Tue	41.78	-1.36	141k	-3.2%
29-12-25	Mon	43.14	-2.27	108k	-5.0%
26-12-25	Fri	45.41	-2.38	116k	-5.0%
24-12-25	Wed	47.79	2.27	68k	5.0%
23-12-25	Tue	45.52	2.16	20k	5.0%
22-12-25	Mon	43.36	2.06	28k	5.0%
19-12-25	Fri	41.3	-0.46	130k	-1.1%
18-12-25	Thu	41.76	-2.08	252k	-4.7%
17-12-25	Wed	43.84	-2.3	18k	-5.0%
16-12-25	Tue	46.14	-2.42	18k	-5.0%
15-12-25	Mon	48.56	-2.55	25k	-5.0%
12-12-25	Fri	51.11	-2.51	556k	-4.7%
11-12-25	Thu	53.62	2.55	688k	5.0%
10-12-25	Wed	51.07	2.43	166k	5.0%
09-12-25	Tue	48.64	4.42	281k	10.0%
08-12-25	Mon	44.22	4.02	585k	10.0%
05-12-25	Fri	40.2	3.65	499k	10.0%
04-12-25	Thu	36.55	3.32	165k	10.0%
03-12-25	Wed	33.23	-3.08	2.07m	-8.5%
02-12-25	Tue	36.31	-9.07	170k	-20.0%
01-12-25	Mon	45.38	-11.34	548k	-20.0%
28-11-25	Fri	56.72	0.28	24k	0.5%
27-11-25	Thu	56.44	-0.45	13k	-0.8%
26-11-25	Wed	56.89	-0.61	46k	-1.1%
25-11-25	Tue	57.5	-1.02	33k	-1.7%
24-11-25	Mon	58.52	-0.1	28k	-0.2%
21-11-25	Fri	58.62	-1.74	34k	-2.9%
20-11-25	Thu	60.36	1.26	75k	2.1%
19-11-25	Wed	59.1	0.52	47k	0.9%
18-11-25	Tue	58.58	-1.55	47k	-2.6%
17-11-25	Mon	60.13	0.49	93k	0.8%
14-11-25	Fri	59.64	0.83	62k	1.4%
13-11-25	Thu	58.81	-1.04	81k	-1.7%
12-11-25	Wed	59.85	2.06	108k	3.6%
11-11-25	Tue	57.79	1.6	64k	2.8%
10-11-25	Mon	56.19	-0.09	51k	-0.2%
07-11-25	Fri	56.28	-0.33	70k	-0.6%
06-11-25	Thu	56.61	-2.11	68k	-3.6%
04-11-25	Tue	59.01	-0.79	63k	-1.3%
03-11-25	Mon	58.72	-0.29	57k	-0.5%
31-10-25	Fri	59.8	-0.33	65k	-0.5%
30-10-25	Thu	60.13	-0.97	47k	-1.6%
29-10-25	Wed	61.1	0.01	70k	0.0%
28-10-25	Tue	61.09	1.52	100k	2.6%
27-10-25	Mon	59.57	-2.5	90k	-4.0%
24-10-25	Fri	62.07	0.86	86k	1.4%
23-10-25	Thu	61.21	-1.37	199k	-2.2%
21-10-25	Tue	62.58	2.4	141k	4.0%
20-10-25	Mon	60.18	3.1	172k	5.4%
17-10-25	Fri	52.27	-0.43	70k	-0.8%
16-10-25	Thu	57.08	4.81	833k	9.2%
15-10-25	Wed	52.7	-0.16	68k	-0.3%
14-10-25	Tue	52.86	0.62	124k	1.2%
13-10-25	Mon	52.24	-3.42	170k	-6.1%
10-10-25	Fri	55.66	-0.41	109k	-0.7%
09-10-25	Thu	56.07	-1.04	57k	-1.8%
08-10-25	Wed	57.11	-0.56	110k	-1.0%
07-10-25	Tue	57.67	-0.78	76k	-1.3%
06-10-25	Mon	58.45	-1.01	153k	-1.7%
03-10-25	Fri	59.46	-0.74	132k	-1.2%
01-10-25	Wed	60.2	-0.47	109k	-0.8%
30-09-25	Tue	60.67	-0.82	88k	-1.3%
29-09-25	Mon	61.49	-3.29	175k	-5.1%
26-09-25	Fri	64.78	-1.99	119k	-3.0%
25-09-25	Thu	66.77	-0.37	119k	-0.6%
24-09-25	Wed	67.14	-2	158k	-2.9%
23-09-25	Tue	69.14	2.81	403k	4.2%
22-09-25	Mon	64.04	-1.41	110k	-2.2%
19-09-25	Fri	66.33	2.29	171k	3.6%
18-09-25	Thu	65.45	-1.48	180k	-2.2%
17-09-25	Wed	66.93	-1.29	235k	-1.9%
16-09-25	Tue	68.22	0.15	60k	0.2%
15-09-25	Mon	68.07	-0.51	62k	-0.7%
12-09-25	Fri	68.58	-1.25	110k	-1.8%
11-09-25	Thu	69.83	0.16	57k	0.2%
10-09-25	Wed	69.67	-1.16	92k	-1.6%
09-09-25	Tue	70.83	-0.66	63k	-0.9%
08-09-25	Mon	71.49	-1.33	81k	-1.8%
05-09-25	Fri	72.82	0.37	67k	0.5%
04-09-25	Thu	74.2	0.63	41k	0.9%
03-09-25	Wed	72.45	-1.75	31k	-2.4%
02-09-25	Tue	73.57	1.28	75k	1.8%
01-09-25	Mon	72.29	0.64	86k	0.9%
29-08-25	Fri	71.65	-2.78	48k	-3.7%
28-08-25	Thu	74.43	-0.5	12k	-0.7%
26-08-25	Tue	74.93	1.03	32k	1.4%
25-08-25	Mon	73.9	-2.42	56k	-3.2%
22-08-25	Fri	76.32	-0.7	33k	-0.9%
21-08-25	Thu	77.02	-0.11	23k	-0.1%
20-08-25	Wed	77.13	-0.82	26k	-1.1%
19-08-25	Tue	77.95	0.63	36k	0.8%
18-08-25	Mon	77.32	2.32	46k	3.1%
14-08-25	Thu	75	0.56	31k	0.8%
13-08-25	Wed	74.44	1.08	29k	1.5%
12-08-25	Tue	73.36	-2.09	81k	-2.8%
11-08-25	Mon	75.45	6.58	72k	9.6%
08-08-25	Fri	68.87	-2.13	26k	-3.0%
07-08-25	Thu	71	-0.15	21k	-0.2%
06-08-25	Wed	71.15	-0.26	40k	-0.4%
05-08-25	Tue	71.41	-0.34	19k	-0.5%
04-08-25	Mon	71.75	-2.26	37k	-3.1%
01-08-25	Fri	74.01	0.54	24k	0.7%
31-07-25	Thu	75.96	-2.59	41k	-3.3%
30-07-25	Wed	73.47	-2.49	51k	-3.3%
29-07-25	Tue	78.55	0.23	19k	0.3%
28-07-25	Mon	78.32	-0.93	36k	-1.2%
25-07-25	Fri	79.25	-2	41k	-2.5%
24-07-25	Thu	81.25	-0.21	29k	-0.3%
23-07-25	Wed	81.46	-1.04	27k	-1.3%
22-07-25	Tue	82.5	2.39	64k	3.0%
21-07-25	Mon	80.11	-2.39	74k	-2.9%
18-07-25	Fri	82.5	-1.86	62k	-2.2%
17-07-25	Thu	84.36	2.74	70k	3.4%
16-07-25	Wed	81.62	-1.86	77k	-2.2%
15-07-25	Tue	83.48	-3.72	71k	-4.3%
14-07-25	Mon	87.2	-2.36	129k	-2.6%
11-07-25	Fri	89.56	-0.75	41k	-0.8%
10-07-25	Thu	90.31	-1.68	45k	-1.8%
09-07-25	Wed	91.99	1.91	93k	2.1%
08-07-25	Tue	90.08	1.91	88k	2.2%
07-07-25	Mon	88.17	-2.38	133k	-2.6%
04-07-25	Fri	90.55	-4.76	202k	-5.0%
03-07-25	Thu	95.31	4.53	116k	5.0%
02-07-25	Wed	90.78	4.32	18k	5.0%
01-07-25	Tue	86.46	4.11	12k	5.0%
30-06-25	Mon	82.35	3.92	114k	5.0%
27-06-25	Fri	78.43	-1.6	32k	-2.0%
26-06-25	Thu	80.03	-1.63	10k	-2.0%
25-06-25	Wed	81.66	-1.66	17k	-2.0%
24-06-25	Tue	83.32	-1.7	28k	-2.0%
23-06-25	Mon	85.02	-1.73	15k	-2.0%
20-06-25	Fri	86.75	-1.77	32k	-2.0%
19-06-25	Thu	88.52	-1.8	26k	-2.0%
18-06-25	Wed	90.32	-1.84	1k	-2.0%
17-06-25	Tue	92.16	-1.88	9k	-2.0%
16-06-25	Mon	94.04	-1.91	14k	-2.0%
13-06-25	Fri	95.95	-1.95	5k	-2.0%
12-06-25	Thu	97.9	-1.99	11k	-2.0%
11-06-25	Wed	99.89	-2.03	41k	-2.0%
10-06-25	Tue	101.92	-2.08	116k	-2.0%
09-06-25	Mon	104	1.25	225k	1.2%
06-06-25	Fri	100.74	1.97	46k	2.0%
05-06-25	Thu	102.75	2.01	42k	2.0%
04-06-25	Wed	98.77	1.93	30k	2.0%
03-06-25	Tue	96.84	1.89	148k	2.0%
02-06-25	Mon	94.95	0.27	154k	0.3%
30-05-25	Fri	94.68	1.85	216k	2.0%
29-05-25	Thu	92.83	1.82	45k	2.0%
28-05-25	Wed	91.01	1.78	16k	2.0%
27-05-25	Tue	87.49	1.71	17k	2.0%
26-05-25	Mon	89.23	1.74	109k	2.0%
23-05-25	Fri	85.78	1.68	88k	2.0%
22-05-25	Thu	84.1	-0.45	238k	-0.5%
21-05-25	Wed	84.55	1.65	12k	2.0%
20-05-25	Tue	82.9	1.62	38k	2.0%
19-05-25	Mon	81.28	1.59	9k	2.0%
16-05-25	Fri	79.69	1.56	12k	2.0%
15-05-25	Thu	78.13	1.53	17k	2.0%
14-05-25	Wed	75.1	3.57	19k	5.0%
13-05-25	Tue	76.6	1.5	89k	2.0%
12-05-25	Mon	71.53	3.4	21k	5.0%
09-05-25	Fri	68.13	3.09	61k	5.0%
08-05-25	Thu	64.89	3.24	48k	5.0%
07-05-25	Wed	61.8	1.89	68k	3.2%
06-05-25	Tue	59.91	-2.08	40k	-3.4%
05-05-25	Mon	61.99	0.03	76k	0.0%
02-05-25	Fri	61.96	-1.26	21k	-2.0%
30-04-25	Wed	63.22	-1.28	20k	-2.0%
29-04-25	Tue	64.5	-1	18k	-1.5%
28-04-25	Mon	65.5	-0.16	17k	-0.2%
25-04-25	Fri	65.66	-1.34	19k	-2.0%
24-04-25	Thu	67	-0.09	26k	-0.1%
23-04-25	Wed	68.45	1.34	56k	2.0%
22-04-25	Tue	67.09	-1.36	34k	-2.0%
21-04-25	Mon	67.11	1.31	61k	2.0%
17-04-25	Thu	65.8	1.29	27k	2.0%
16-04-25	Wed	64.51	1.26	10k	2.0%
15-04-25	Tue	63.25	1.24	7k	2.0%
11-04-25	Fri	62.01	1.21	28k	2.0%
09-04-25	Wed	60.8	-1.2	13k	-1.9%
08-04-25	Tue	62	-1.02	28k	-1.6%
07-04-25	Mon	63.02	-1.28	13k	-2.0%
04-04-25	Fri	64.3	-1.18	22k	-1.8%
03-04-25	Thu	65.48	1.28	31k	2.0%
02-04-25	Wed	64.2	0.55	12k	0.9%
01-04-25	Tue	63.65	-0.38	27k	-0.6%
28-03-25	Fri	64.03	-1.3	28k	-2.0%
27-03-25	Thu	65.33	-1.33	27k	-2.0%
26-03-25	Wed	66.66	-1.36	34k	-2.0%
25-03-25	Tue	68.02	-3.33	336k	-4.7%
24-03-25	Mon	71.35	3.39	41k	5.0%
21-03-25	Fri	67.96	3.23	29k	5.0%
20-03-25	Thu	64.73	3.08	22k	5.0%
19-03-25	Wed	61.65	2.93	82k	5.0%
18-03-25	Tue	58.72	-2.35	199k	-3.8%
17-03-25	Mon	61.07	-3.21	83k	-5.0%
13-03-25	Thu	67.66	-0.35	110k	-0.5%
12-03-25	Wed	64.28	-3.38	176k	-5.0%
11-03-25	Tue	68.01	-3.15	134k	-4.4%
10-03-25	Mon	71.16	-3.52	298k	-4.7%
07-03-25	Fri	74.68	1.02	71k	1.4%
06-03-25	Thu	73.66	3.5	72k	5.0%
05-03-25	Wed	70.16	1.73	81k	2.5%
04-03-25	Tue	68.43	0.51	83k	0.8%
03-03-25	Mon	67.92	-0.63	102k	-0.9%
28-02-25	Fri	68.55	-3.2	108k	-4.5%
27-02-25	Thu	71.75	-0.6	52k	-0.8%
25-02-25	Tue	72.35	-1.3	45k	-1.8%