Dsj Keep Learning Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-07-2026 Tuesday	BSE Sensex : 77,470.11 -238.41 -0.31%		NSE Nifty 50 : 24,187.70 -50.80 -0.21%		USD - INR 1 $ = Rs 96.24	Find Stock
Share Price in Google :	Dsj Keep Learning Ltd		MCap (aprox) 27.6 Crores	Symbol : KEEPLEARN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.3%	-10.6%	-17.7%	-9.2%	-22.7%	-44.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-07-26	Tue	1.77	-0.07	28.48k	-3.8%
20-07-26	Mon	1.84	0.04	11.84k	2.2%	Data Update : 7 PM
17-07-26	Fri	1.8	0	26.88k	0.0%	21-07-26 : 1.77
16-07-26	Thu	1.8	-0.07	26.68k	-3.7%
15-07-26	Wed	1.87	-0.01	24.39k	-0.5%	Compared to  :  10-07-26 1.87
14-07-26	Tue	1.88	0.01	47.24k	0.5%
13-07-26	Mon	1.87	0	47.68k	0.0%	7 Days %
10-07-26	Fri	1.87	0.04	14.87k	2.2%	-5.3%
09-07-26	Thu	1.83	0.03	26.42k	1.7%
08-07-26	Wed	1.8	-0.13	92.93k	-6.7%	Compared to  :  22-06-26 1.98
07-07-26	Tue	1.93	0.03	12.62k	1.6%
06-07-26	Mon	1.9	-0.04	25.95k	-2.1%	1 Month %
03-07-26	Fri	1.94	0.01	9.27k	0.5%	-10.6%
02-07-26	Thu	1.93	0	9.95k	0.0%	.
01-07-26	Wed	1.93	0.03	49.97k	1.6%	Compared to  :  21-05-26 2.15
30-06-26	Tue	1.9	-0.02	30.96k	-1.0%
29-06-26	Mon	1.92	-0.04	13.38k	-2.0%	2 Months %
25-06-26	Thu	1.96	0.05	81.03k	2.6%	-17.7%
24-06-26	Wed	1.91	-0.02	26.22k	-1.0%
23-06-26	Tue	1.93	-0.05	33.77k	-2.5%	Compared to  :  21-04-26 1.95
22-06-26	Mon	1.98	0	54.79k	0.0%
19-06-26	Fri	1.98	0	13.2k	0.0%	3 Months %
18-06-26	Thu	1.98	-0.02	36.74k	-1.0%	-9.2%
17-06-26	Wed	2	-0.03	18.41k	-1.5%
16-06-26	Tue	2.03	0.05	17.31k	2.5%	Compared to  :  21-01-26 2.29
15-06-26	Mon	1.98	-0.03	38.68k	-1.5%
12-06-26	Fri	2.01	0.02	15.72k	1.0%	6 Months %
11-06-26	Thu	1.99	0.02	21.56k	1.0%	-22.7%
10-06-26	Wed	1.97	-0.04	71.65k	-2.0%
09-06-26	Tue	2.01	0.01	70.83k	0.5%	Compared to  :  21-07-25 3.2
08-06-26	Mon	2	-0.05	96.14k	-2.4%
05-06-26	Fri	2.05	-0.04	35.71k	-1.9%	1 year %
04-06-26	Thu	2.09	-0.03	74.34k	-1.4%	-44.7%
03-06-26	Wed	2.12	0.01	10.05k	0.5%
02-06-26	Tue	2.11	0.03	72.55k	1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
01-06-26	Mon	2.08	0	24.43k	0.0%
29-05-26	Fri	2.08	-0.03	52.23k	-1.4%
27-05-26	Wed	2.11	0	36.4k	0.0%
26-05-26	Tue	2.11	0.02	24.4k	1.0%
25-05-26	Mon	2.09	0	21.11k	0.0%
22-05-26	Fri	2.09	-0.06	53.66k	-2.8%
21-05-26	Thu	2.15	0.07	16.35k	3.4%
20-05-26	Wed	2.08	-0.1	54.58k	-4.6%
19-05-26	Tue	2.18	0.01	58.62k	0.5%
18-05-26	Mon	2.17	0.1	169.87k	4.8%
15-05-26	Fri	2.07	-0.08	85.43k	-3.7%
14-05-26	Thu	2.15	0.25	219.67k	13.2%
13-05-26	Wed	1.9	-0.04	102.58k	-2.1%
12-05-26	Tue	1.94	-0.08	158.6k	-4.0%
11-05-26	Mon	2.02	-0.05	31.98k	-2.4%
08-05-26	Fri	2.07	-0.01	17.83k	-0.5%
07-05-26	Thu	2.08	0.02	55.85k	1.0%
06-05-26	Wed	2.06	0.03	40.14k	1.5%
05-05-26	Tue	2.03	-0.03	84.55k	-1.5%
04-05-26	Mon	2.06	-0.02	164.55k	-1.0%
30-04-26	Thu	2.08	0.14	286.92k	7.2%
29-04-26	Wed	1.94	-0.16	263.72k	-7.6%
28-04-26	Tue	2.1	-0.01	24.95k	-0.5%
27-04-26	Mon	2.11	-0.02	33.32k	-0.9%
24-04-26	Fri	2.13	-0.04	60.84k	-1.8%
23-04-26	Thu	2.17	-0.03	44.92k	-1.4%
22-04-26	Wed	2.2	0.25	77.94k	12.8%
21-04-26	Tue	1.95	-0.06	61.25k	-3.0%
20-04-26	Mon	2.01	0.01	64.98k	0.5%
17-04-26	Fri	2	0.01	49.1k	0.5%
16-04-26	Thu	1.99	0	15.84k	0.0%
15-04-26	Wed	1.99	0	30.84k	0.0%
13-04-26	Mon	1.99	0	106.02k	0.0%
10-04-26	Fri	1.99	0.03	27.01k	1.5%
09-04-26	Thu	1.96	-0.01	43.57k	-0.5%
08-04-26	Wed	1.97	0.04	55.44k	2.1%
07-04-26	Tue	1.93	0.05	40.93k	2.7%
06-04-26	Mon	1.88	0.13	57.96k	7.4%
02-04-26	Thu	1.75	-0.09	53.77k	-4.9%
01-04-26	Wed	1.84	0.3	118.46k	19.5%
30-03-26	Mon	1.54	-0.1	44.42k	-6.1%
27-03-26	Fri	1.64	-0.08	84.14k	-4.7%
25-03-26	Wed	1.72	0.01	47.52k	0.6%
24-03-26	Tue	1.71	-0.02	69.7k	-1.2%
23-03-26	Mon	1.73	-0.09	32.02k	-4.9%
20-03-26	Fri	1.82	-0.04	20.59k	-2.2%
19-03-26	Thu	1.86	0.02	19.63k	1.1%
18-03-26	Wed	1.84	-0.14	41.43k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.98	0.02	26.73k	1.0%
26-02-26	Thu	1.96	-0.04	37.66k	-2.0%
25-02-26	Wed	2	0.04	16.37k	2.0%
24-02-26	Tue	1.96	-0.02	36.13k	-1.0%
23-02-26	Mon	1.98	-0.02	30.54k	-1.0%
20-02-26	Fri	2	0	33.95k	0.0%
19-02-26	Thu	2	0.06	48.06k	3.1%
18-02-26	Wed	1.94	0.03	107.5k	1.6%
17-02-26	Tue	1.91	-0.06	84.41k	-3.0%
16-02-26	Mon	1.97	-0.01	26.34k	-0.5%
13-02-26	Fri	1.98	-0.05	9.76k	-2.5%
12-02-26	Thu	2.03	0.01	161.82k	0.5%
11-02-26	Wed	2.02	-0.05	227.42k	-2.4%
10-02-26	Tue	2.07	-0.02	36.56k	-1.0%
09-02-26	Mon	2.09	0.03	12.06k	1.5%
06-02-26	Fri	2.06	-0.03	74.67k	-1.4%
05-02-26	Thu	2.09	0.01	347.71k	0.5%
04-02-26	Wed	2.08	-0.23	192.82k	-10.0%
03-02-26	Tue	2.31	-0.03	26.67k	-1.3%
02-02-26	Mon	2.34	0.01	28.18k	0.4%
01-02-26	Sun	2.33	-0.04	20.92k	-1.7%
30-01-26	Fri	2.37	0.02	17.78k	0.9%
29-01-26	Thu	2.35	0.1	27.07k	4.4%
28-01-26	Wed	2.25	0.01	24.36k	0.4%
27-01-26	Tue	2.24	0.09	34.21k	4.2%
23-01-26	Fri	2.15	-0.08	65.44k	-3.6%
22-01-26	Thu	2.23	-0.06	50.08k	-2.6%
21-01-26	Wed	2.29	-0.03	39.52k	-1.3%
20-01-26	Tue	2.32	0.08	34.81k	3.6%
19-01-26	Mon	2.24	-0.1	46.27k	-4.3%
16-01-26	Fri	2.34	0.01	87.12k	0.4%
14-01-26	Wed	2.33	-0.09	83.41k	-3.7%
13-01-26	Tue	2.42	-0.09	152.22k	-3.6%
12-01-26	Mon	2.51	-0.2	242.21k	-7.4%
09-01-26	Fri	2.71	0.28	1.03m	11.5%
08-01-26	Thu	2.43	-0.06	103k	-2.4%
07-01-26	Wed	2.49	0.03	22.18k	1.2%
06-01-26	Tue	2.46	0.03	59.45k	1.2%
05-01-26	Mon	2.43	0.03	71.68k	1.3%
02-01-26	Fri	2.4	-0.01	39.04k	-0.4%
01-01-26	Thu	2.41	0	9.28k	0.0%
31-12-25	Wed	2.41	0.01	25.67k	0.4%
30-12-25	Tue	2.4	-0.05	26.31k	-2.0%
29-12-25	Mon	2.45	-0.04	91.95k	-1.6%
26-12-25	Fri	2.49	-0.06	18.98k	-2.4%
24-12-25	Wed	2.55	0.03	80.08k	1.2%
23-12-25	Tue	2.52	-0.07	195.49k	-2.7%
22-12-25	Mon	2.59	0.26	857.71k	11.2%
19-12-25	Fri	2.33	-0.26	81.06k	-10.0%
18-12-25	Thu	2.59	0.02	53.42k	0.8%
17-12-25	Wed	2.57	-0.01	27.21k	-0.4%
16-12-25	Tue	2.58	0.08	13.61k	3.2%
15-12-25	Mon	2.5	-0.07	163.46k	-2.7%
12-12-25	Fri	2.57	-0.07	96.45k	-2.7%
11-12-25	Thu	2.64	0.1	101.21k	3.9%
10-12-25	Wed	2.54	0.16	542.45k	6.7%
09-12-25	Tue	2.38	0.13	486.87k	5.8%
08-12-25	Mon	2.25	0.09	43.91k	4.2%
05-12-25	Fri	2.16	-0.13	111.88k	-5.7%
04-12-25	Thu	2.29	-0.13	158.41k	-5.4%
03-12-25	Wed	2.42	-0.04	14.72k	-1.6%
02-12-25	Tue	2.46	-0.01	38.02k	-0.4%
01-12-25	Mon	2.47	0.04	31.45k	1.6%
28-11-25	Fri	2.43	0.03	67.14k	1.3%
27-11-25	Thu	2.4	-0.06	56.67k	-2.4%
26-11-25	Wed	2.46	-0.03	30.85k	-1.2%
25-11-25	Tue	2.49	0.07	156.26k	2.9%
24-11-25	Mon	2.42	-0.08	241.8k	-3.2%
21-11-25	Fri	2.5	-0.11	404.88k	-4.2%
20-11-25	Thu	2.61	-0.11	41.42k	-4.0%
19-11-25	Wed	2.72	0.05	86.79k	1.9%
18-11-25	Tue	2.67	-0.06	35.11k	-2.2%
17-11-25	Mon	2.73	0.06	8.24k	2.2%
14-11-25	Fri	2.67	-0.06	33.22k	-2.2%
13-11-25	Thu	2.73	-0.04	46.31k	-1.4%
12-11-25	Wed	2.77	0.01	23.98k	0.4%
11-11-25	Tue	2.76	0.04	30.23k	1.5%
10-11-25	Mon	2.72	-0.12	44.62k	-4.2%
07-11-25	Fri	2.84	-0.1	91.66k	-3.4%
06-11-25	Thu	2.94	0.07	31.13k	2.4%
04-11-25	Tue	2.87	0.02	35.5k	0.7%
03-11-25	Mon	2.85	0.07	48.17k	2.5%
31-10-25	Fri	2.78	-0.08	24.61k	-2.8%
30-10-25	Thu	2.86	-0.01	27.22k	-0.3%
29-10-25	Wed	2.87	-0.13	41.34k	-4.3%
28-10-25	Tue	3	0.07	89.39k	2.4%
27-10-25	Mon	2.93	0.09	43.55k	3.2%
24-10-25	Fri	2.84	-0.04	48.73k	-1.4%
23-10-25	Thu	2.88	0.01	14.82k	0.3%
21-10-25	Tue	2.87	0.06	106.02k	2.1%
20-10-25	Mon	2.81	-0.02	29.16k	-0.7%
17-10-25	Fri	2.83	-0.08	31.25k	-2.7%
16-10-25	Thu	2.91	-0.07	35.08k	-2.3%
15-10-25	Wed	2.98	0.1	408.88k	3.5%
14-10-25	Tue	2.88	0.26	146.32k	9.9%
13-10-25	Mon	2.62	-0.01	29.98k	-0.4%
10-10-25	Fri	2.63	-0.05	27k	-1.9%
09-10-25	Thu	2.68	0.07	38.07k	2.7%
08-10-25	Wed	2.61	-0.08	38.47k	-3.0%
07-10-25	Tue	2.69	-0.01	13.06k	-0.4%
06-10-25	Mon	2.7	-0.08	62.69k	-2.9%
03-10-25	Fri	2.78	0	14.88k	0.0%
01-10-25	Wed	2.78	-0.15	151.39k	-5.1%
30-09-25	Tue	2.93	-0.01	100.1k	-0.3%
29-09-25	Mon	2.94	0.1	153k	3.5%
26-09-25	Fri	2.84	0.05	61.47k	1.8%
25-09-25	Thu	2.79	0.02	22.37k	0.7%
24-09-25	Wed	2.77	0.02	174.58k	0.7%
23-09-25	Tue	2.75	-0.01	27.08k	-0.4%
22-09-25	Mon	2.76	-0.06	41.14k	-2.1%
19-09-25	Fri	2.82	0.06	53k	2.2%
18-09-25	Thu	2.76	0	23.27k	0.0%
17-09-25	Wed	2.76	-0.03	30.59k	-1.1%
16-09-25	Tue	2.79	0.07	22.14k	2.6%
15-09-25	Mon	2.72	-0.12	82.99k	-4.2%
12-09-25	Fri	2.84	-0.09	28.02k	-3.1%
11-09-25	Thu	2.93	0.03	26.57k	1.0%
10-09-25	Wed	2.9	0.05	78.5k	1.8%
09-09-25	Tue	2.85	-0.01	51.29k	-0.4%
08-09-25	Mon	2.81	0.04	27.44k	1.4%
05-09-25	Fri	2.82	0.02	26.38k	0.7%
04-09-25	Thu	2.8	-0.14	34.58k	-4.8%
03-09-25	Wed	2.94	0.07	32.74k	2.4%
02-09-25	Tue	2.87	-0.1	14.16k	-3.4%
01-09-25	Mon	2.97	0.05	18.53k	1.7%
29-08-25	Fri	2.92	0.04	59.19k	1.4%
28-08-25	Thu	2.88	-0.06	26.2k	-2.0%
26-08-25	Tue	2.94	0.03	60k	1.0%
25-08-25	Mon	2.91	-0.11	30.6k	-3.6%
22-08-25	Fri	3.02	0.05	29.96k	1.7%
21-08-25	Thu	2.97	0.03	22.46k	1.0%
20-08-25	Wed	2.94	-0.1	28.13k	-3.3%
19-08-25	Tue	3.04	0.04	25.01k	1.3%
18-08-25	Mon	3	-0.02	12.55k	-0.7%
14-08-25	Thu	3.02	0.03	15.59k	1.0%
13-08-25	Wed	2.99	-0.01	11.23k	-0.3%
12-08-25	Tue	3	0	12.21k	0.0%
11-08-25	Mon	3	0.02	15.71k	0.7%
08-08-25	Fri	2.98	-0.05	13.75k	-1.7%
07-08-25	Thu	3.03	0.02	8.59k	0.7%
06-08-25	Wed	3.01	0	34.23k	0.0%
05-08-25	Tue	3.01	-0.07	12.26k	-2.3%
04-08-25	Mon	3.08	0	14.98k	0.0%
01-08-25	Fri	3.08	-0.04	17.03k	-1.3%
31-07-25	Thu	3.12	-0.1	21.77k	-3.1%
30-07-25	Wed	3.22	0.07	63.91k	2.2%
29-07-25	Tue	3.15	0.14	91.25k	4.7%
28-07-25	Mon	3.01	0.14	73.24k	4.9%
25-07-25	Fri	2.87	-0.15	87.41k	-5.0%
24-07-25	Thu	3.02	-0.16	89.79k	-5.0%
23-07-25	Wed	3.18	-0.05	11.44k	-1.5%
22-07-25	Tue	3.23	0.03	12.56k	0.9%
21-07-25	Mon	3.2	-0.07	25.11k	-2.1%
18-07-25	Fri	3.27	0.05	52.44k	1.6%
17-07-25	Thu	3.22	-0.01	45.46k	-0.3%
16-07-25	Wed	3.23	0.07	8.08k	2.2%