Dsj Keep Learning Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Dsj Keep Learning Ltd		MCap (aprox)	Symbol : KEEPLEARN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.9%	-16.3%	-30.2%	-31.7%	-44.0%	-42.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1.64	-0.08	84.14k	-4.7%
25-03-26	Wed	1.72	0.01	47.52k	0.6%	Data Update : 8 PM
24-03-26	Tue	1.71	-0.02	69.7k	-1.2%	27-03-26 : 1.64
23-03-26	Mon	1.73	-0.09	32.02k	-4.9%
20-03-26	Fri	1.82	-0.04	20.59k	-2.2%	Compared to  :  18-03-26 1.84
19-03-26	Thu	1.86	0.02	19.63k	1.1%
18-03-26	Wed	1.84		41.43k	-0.5%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-10.9%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1.96
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-16.3%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2.35
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-30.2%
27-02-26	Fri	1.96	-0.01	21.82k	-0.5%
26-02-26	Thu	1.97	-0.01	28.11k	-0.5%	Compared to  :  26-12-25 2.4
25-02-26	Wed	1.98	0.02	26.73k	1.0%
24-02-26	Tue	1.96	-0.04	37.66k	-2.0%	3 Months %
23-02-26	Mon	2	0.04	16.37k	2.0%	-31.7%
20-02-26	Fri	1.96	-0.02	36.13k	-1.0%
19-02-26	Thu	1.98	-0.02	30.54k	-1.0%	Compared to  :  26-09-25 2.93
18-02-26	Wed	2	0	33.95k	0.0%
17-02-26	Tue	2	0.06	48.06k	3.1%	6 Months %
16-02-26	Mon	1.94	0.03	107.5k	1.6%	-44.0%
13-02-26	Fri	1.91	-0.06	84.41k	-3.0%
12-02-26	Thu	1.97	-0.01	26.34k	-0.5%	Compared to  :  27-03-25 2.85
11-02-26	Wed	1.98	-0.05	9.76k	-2.5%
10-02-26	Tue	2.03	0.01	161.82k	0.5%	1 year %
09-02-26	Mon	2.02	-0.05	227.42k	-2.4%	-42.5%
06-02-26	Fri	2.07	-0.02	36.56k	-1.0%
05-02-26	Thu	2.09	0.03	12.06k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2.06	-0.03	74.67k	-1.4%
03-02-26	Tue	2.09	0.01	347.71k	0.5%
02-02-26	Mon	2.08	-0.23	192.82k	-10.0%
01-02-26	Sun	2.31	-0.03	26.67k	-1.3%
30-01-26	Fri	2.34	0.01	28.18k	0.4%
29-01-26	Thu	2.33	-0.04	20.92k	-1.7%
28-01-26	Wed	2.37	0.02	17.78k	0.9%
27-01-26	Tue	2.35	0.1	27.07k	4.4%
23-01-26	Fri	2.25	0.01	24.36k	0.4%
22-01-26	Thu	2.24	0.09	34.21k	4.2%
21-01-26	Wed	2.15	-0.08	65.44k	-3.6%
20-01-26	Tue	2.23	-0.06	50.08k	-2.6%
19-01-26	Mon	2.29	-0.03	39.52k	-1.3%
16-01-26	Fri	2.32	0.08	34.81k	3.6%
14-01-26	Wed	2.24	-0.1	46.27k	-4.3%
13-01-26	Tue	2.34	0.01	87.12k	0.4%
12-01-26	Mon	2.33	-0.09	83.41k	-3.7%
09-01-26	Fri	2.42	-0.09	152.22k	-3.6%
08-01-26	Thu	2.51	-0.2	242.21k	-7.4%
07-01-26	Wed	2.71	0.28	1.03m	11.5%
06-01-26	Tue	2.43	-0.06	103k	-2.4%
05-01-26	Mon	2.49	0.03	22.18k	1.2%
02-01-26	Fri	2.46	0.03	59.45k	1.2%
01-01-26	Thu	2.43	0.03	71.68k	1.3%
31-12-25	Wed	2.4	-0.01	39.04k	-0.4%
30-12-25	Tue	2.41	0	9.28k	0.0%
29-12-25	Mon	2.41	0.01	25.67k	0.4%
26-12-25	Fri	2.4	-0.05	26.31k	-2.0%
24-12-25	Wed	2.45	-0.04	91.95k	-1.6%
23-12-25	Tue	2.49	-0.06	18.98k	-2.4%
22-12-25	Mon	2.55	0.03	80.08k	1.2%
19-12-25	Fri	2.52	-0.07	195.49k	-2.7%
18-12-25	Thu	2.59	0.26	857.71k	11.2%
17-12-25	Wed	2.33	-0.26	81.06k	-10.0%
16-12-25	Tue	2.59	0.02	53.42k	0.8%
15-12-25	Mon	2.57	-0.01	27.21k	-0.4%
12-12-25	Fri	2.58	0.08	13.61k	3.2%
11-12-25	Thu	2.5	-0.07	163.46k	-2.7%
10-12-25	Wed	2.57	-0.07	96.45k	-2.7%
09-12-25	Tue	2.64	0.1	101.21k	3.9%
08-12-25	Mon	2.54	0.16	542.45k	6.7%
05-12-25	Fri	2.38	0.13	486.87k	5.8%
04-12-25	Thu	2.25	0.09	43.91k	4.2%
03-12-25	Wed	2.16	-0.13	111.88k	-5.7%
02-12-25	Tue	2.29	-0.13	158.41k	-5.4%
01-12-25	Mon	2.42	-0.04	14.72k	-1.6%
28-11-25	Fri	2.46	-0.01	38.02k	-0.4%
27-11-25	Thu	2.47	0.04	31.45k	1.6%
26-11-25	Wed	2.43	0.03	67.14k	1.3%
25-11-25	Tue	2.4	-0.06	56.67k	-2.4%
24-11-25	Mon	2.46	-0.03	30.85k	-1.2%
21-11-25	Fri	2.49	0.07	156.26k	2.9%
20-11-25	Thu	2.42	-0.08	241.8k	-3.2%
19-11-25	Wed	2.5	-0.11	404.88k	-4.2%
18-11-25	Tue	2.72	0.05	86.79k	1.9%
17-11-25	Mon	2.61	-0.11	41.42k	-4.0%
14-11-25	Fri	2.67	-0.06	35.11k	-2.2%
13-11-25	Thu	2.73	0.06	8.24k	2.2%
12-11-25	Wed	2.67	-0.06	33.22k	-2.2%
11-11-25	Tue	2.73	-0.04	46.31k	-1.4%
10-11-25	Mon	2.77	0.01	23.98k	0.4%
07-11-25	Fri	2.76	0.04	30.23k	1.5%
06-11-25	Thu	2.72	-0.12	44.62k	-4.2%
04-11-25	Tue	2.84	-0.1	91.66k	-3.4%
03-11-25	Mon	2.94	0.07	31.13k	2.4%
31-10-25	Fri	2.85	0.07	48.17k	2.5%
30-10-25	Thu	2.87	0.02	35.5k	0.7%
29-10-25	Wed	2.78	-0.08	24.61k	-2.8%
28-10-25	Tue	2.86	-0.01	27.22k	-0.3%
27-10-25	Mon	2.87	-0.13	41.34k	-4.3%
24-10-25	Fri	3	0.07	89.39k	2.4%
23-10-25	Thu	2.93	0.09	43.55k	3.2%
21-10-25	Tue	2.84	-0.04	48.73k	-1.4%
20-10-25	Mon	2.88	0.01	14.82k	0.3%
17-10-25	Fri	2.87	0.06	106.02k	2.1%
16-10-25	Thu	2.81	-0.02	29.16k	-0.7%
15-10-25	Wed	2.83	-0.08	31.25k	-2.7%
14-10-25	Tue	2.91	-0.07	35.08k	-2.3%
13-10-25	Mon	2.98	0.1	408.88k	3.5%
10-10-25	Fri	2.88	0.26	146.32k	9.9%
09-10-25	Thu	2.62	-0.01	29.98k	-0.4%
08-10-25	Wed	2.63	-0.05	27k	-1.9%
07-10-25	Tue	2.68	0.07	38.07k	2.7%
06-10-25	Mon	2.69	-0.01	13.06k	-0.4%
03-10-25	Fri	2.61	-0.08	38.47k	-3.0%
01-10-25	Wed	2.7	-0.08	62.69k	-2.9%
30-09-25	Tue	2.78	0	14.88k	0.0%
29-09-25	Mon	2.78	-0.15	151.39k	-5.1%
26-09-25	Fri	2.93	-0.01	100.1k	-0.3%
25-09-25	Thu	2.94	0.1	153k	3.5%
24-09-25	Wed	2.84	0.05	61.47k	1.8%
23-09-25	Tue	2.79	0.02	22.37k	0.7%
22-09-25	Mon	2.77	0.02	174.58k	0.7%
19-09-25	Fri	2.75	-0.01	27.08k	-0.4%
18-09-25	Thu	2.76	-0.06	41.14k	-2.1%
17-09-25	Wed	2.76	0	23.27k	0.0%
16-09-25	Tue	2.82	0.06	53k	2.2%
15-09-25	Mon	2.76	-0.03	30.59k	-1.1%
12-09-25	Fri	2.79	0.07	22.14k	2.6%
11-09-25	Thu	2.72	-0.12	82.99k	-4.2%
10-09-25	Wed	2.84	-0.09	28.02k	-3.1%
09-09-25	Tue	2.93	0.03	26.57k	1.0%
08-09-25	Mon	2.9	0.05	78.5k	1.8%
05-09-25	Fri	2.85	0.04	27.44k	1.4%
04-09-25	Thu	2.81	-0.01	51.29k	-0.4%
03-09-25	Wed	2.82	0.02	26.38k	0.7%
02-09-25	Tue	2.8	-0.14	34.58k	-4.8%
01-09-25	Mon	2.94	0.07	32.74k	2.4%
29-08-25	Fri	2.87	-0.1	14.16k	-3.4%
28-08-25	Thu	2.97	0.05	18.53k	1.7%
26-08-25	Tue	2.92	0.04	59.19k	1.4%
25-08-25	Mon	2.88	-0.06	26.2k	-2.0%
22-08-25	Fri	2.94	0.03	60k	1.0%
21-08-25	Thu	2.91	-0.11	30.6k	-3.6%
20-08-25	Wed	3.02	0.05	29.96k	1.7%
19-08-25	Tue	2.97	0.03	22.46k	1.0%
18-08-25	Mon	2.94	-0.1	28.13k	-3.3%
14-08-25	Thu	3.04	0.04	25.01k	1.3%
13-08-25	Wed	3.02	0.03	15.59k	1.0%
12-08-25	Tue	3	-0.02	12.55k	-0.7%
11-08-25	Mon	2.99	-0.01	11.23k	-0.3%
08-08-25	Fri	3	0	12.21k	0.0%
07-08-25	Thu	3	0.02	15.71k	0.7%
06-08-25	Wed	2.98	-0.05	13.75k	-1.7%
05-08-25	Tue	3.03	0.02	8.59k	0.7%
04-08-25	Mon	3.01	0	34.23k	0.0%
01-08-25	Fri	3.01	-0.07	12.26k	-2.3%
31-07-25	Thu	3.08	0	14.98k	0.0%
30-07-25	Wed	3.08	-0.04	17.03k	-1.3%
29-07-25	Tue	3.12	-0.1	21.77k	-3.1%
28-07-25	Mon	3.22	0.07	63.91k	2.2%
25-07-25	Fri	3.15	0.14	91.25k	4.7%
24-07-25	Thu	3.01	0.14	73.24k	4.9%
23-07-25	Wed	2.87	-0.15	87.41k	-5.0%
22-07-25	Tue	3.02	-0.16	89.79k	-5.0%
21-07-25	Mon	3.18	-0.05	11.44k	-1.5%
18-07-25	Fri	3.23	0.03	12.56k	0.9%
17-07-25	Thu	3.2	-0.07	25.11k	-2.1%
16-07-25	Wed	3.27	0.05	52.44k	1.6%
15-07-25	Tue	3.22	-0.01	45.46k	-0.3%
14-07-25	Mon	3.23	0.07	8.08k	2.2%
11-07-25	Fri	3.16	-0.04	8.64k	-1.3%
10-07-25	Thu	3.2	-0.03	13.24k	-0.9%
09-07-25	Wed	3.23	0.07	22.55k	2.2%
08-07-25	Tue	3.16	-0.07	16.84k	-2.2%
07-07-25	Mon	3.23	-0.14	17.23k	-4.2%
04-07-25	Fri	3.37	0.11	10.8k	3.4%
03-07-25	Thu	3.26	-0.12	36.7k	-3.6%
02-07-25	Wed	3.38	0.04	51.19k	1.2%
01-07-25	Tue	3.34	-0.1	32.46k	-2.9%
30-06-25	Mon	3.44	-0.03	10.27k	-0.9%
27-06-25	Fri	3.47	-0.04	16.53k	-1.1%
26-06-25	Thu	3.51	0.08	24.66k	2.3%
25-06-25	Wed	3.43	0.13	41.38k	3.9%
24-06-25	Tue	3.3	0.08	19.32k	2.5%
23-06-25	Mon	3.22	-0.07	28.15k	-2.1%
20-06-25	Fri	3.29	0.01	9.72k	0.3%
19-06-25	Thu	3.36	-0.05	39.49k	-1.5%
18-06-25	Wed	3.28	-0.08	30.86k	-2.4%
17-06-25	Tue	3.41	0	29.54k	0.0%
16-06-25	Mon	3.41	-0.07	46.75k	-2.0%
13-06-25	Fri	3.48	-0.04	23.4k	-1.1%
12-06-25	Thu	3.52	0.01	29.24k	0.3%
11-06-25	Wed	3.51	0.02	49.17k	0.6%
10-06-25	Tue	3.49	-0.14	64.98k	-3.9%
09-06-25	Mon	3.72	0.02	66.08k	0.5%
06-06-25	Fri	3.63	-0.09	42.71k	-2.4%
05-06-25	Thu	3.7	-0.05	46.72k	-1.3%
04-06-25	Wed	3.75	-0.07	17.33k	-1.8%
03-06-25	Tue	3.82	-0.08	15.91k	-2.1%
02-06-25	Mon	3.9	0.12	32.19k	3.2%
30-05-25	Fri	3.78	0.03	22.63k	0.8%
29-05-25	Thu	3.75	0.05	25.61k	1.4%
28-05-25	Wed	3.7	-0.18	23.09k	-4.6%
27-05-25	Tue	3.81	-0.03	50.32k	-0.8%
26-05-25	Mon	3.88	0.07	20.17k	1.8%
23-05-25	Fri	3.84	0.03	18.13k	0.8%
22-05-25	Thu	3.81	-0.13	27.46k	-3.4%
21-05-25	Wed	3.67	0.14	31.42k	3.8%
20-05-25	Tue	3.8	-0.2	35.77k	-5.0%
19-05-25	Mon	4	0.1	50.01k	2.6%
16-05-25	Fri	3.9	0.15	11.72k	4.0%
15-05-25	Thu	3.75	0.17	8.9k	4.7%
14-05-25	Wed	3.58	0.17	16.39k	5.0%
13-05-25	Tue	3.41	0.09	23.77k	2.7%
12-05-25	Mon	3.32	0.07	23.18k	2.2%
09-05-25	Fri	3.25	-0.18	21.75k	-5.2%
08-05-25	Thu	3.43	-0.05	41.96k	-1.4%
07-05-25	Wed	3.67	-0.07	21.58k	-1.9%
06-05-25	Tue	3.48	-0.19	35.18k	-5.2%
05-05-25	Mon	3.74	-0.08	30.03k	-2.1%
02-05-25	Fri	3.82	-0.21	68.27k	-5.2%
30-04-25	Wed	4.03	0.16	46.98k	4.1%
29-04-25	Tue	3.87	0.03	13.1k	0.8%
28-04-25	Mon	3.84	-0.21	40.42k	-5.2%
25-04-25	Fri	4.05	-0.11	45.65k	-2.6%
24-04-25	Thu	4.16	-0.22	43.04k	-5.0%
23-04-25	Wed	4.38	-0.14	148.7k	-3.1%
22-04-25	Tue	4.52	0.17	75.03k	3.9%
21-04-25	Mon	4.35	0.2	53.28k	4.8%
17-04-25	Thu	4.15	0.19	68.13k	4.8%
16-04-25	Wed	3.96	0.36	76.63k	10.0%
15-04-25	Tue	3.6	0.32	75.97k	9.8%
11-04-25	Fri	3.28	0.13	64.8k	4.1%
09-04-25	Wed	3.15	0.23	21.76k	7.9%
08-04-25	Tue	2.92	-0.07	39.96k	-2.3%
07-04-25	Mon	2.99	-0.05	58.08k	-1.6%
04-04-25	Fri	3.04	0.05	33.85k	1.7%
03-04-25	Thu	2.99	0.08	62.43k	2.7%
02-04-25	Wed	2.91	0.13	59.69k	4.7%
01-04-25	Tue	2.78	0.09	14.71k	3.3%
28-03-25	Fri	2.69	-0.15	32.76k	-5.3%
27-03-25	Thu	2.85	-0.16	23.51k	-5.3%
26-03-25	Wed	2.84	-0.01	36.38k	-0.4%
25-03-25	Tue	3.01	0.1	68.93k	3.4%