Ducol Orgs And Colours Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Ducol Orgs And Colours Ltd		MCap (aprox)	Symbol : DUCOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-2.9%	16.2%	14.3%	0.8%	-32.0%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	124		8.8k	2.1%
19-10-26	Mon					Data Update : 7 PM
16-10-26	Fri	121.5	-7.55	1.6k	-5.9%	21-10-26 : 124
15-10-26	Thu	129.05	8.05	29.6k	6.7%
14-10-26	Wed	121		1.6k	-0.8%	Compared to  :  09-10-26
13-10-26	Tue
12-10-26	Mon					7 Days %
09-10-26	Fri
08-10-26	Thu
07-10-26	Wed					Compared to  :  21-09-26 127.75
06-10-26	Tue	122	-0.25	800	-0.2%
05-10-26	Mon	122.25	1.35	10.4k	1.1%	1 Month %
01-10-26	Thu	120.9	-0.1	1.6k	-0.1%	-2.9%
30-09-26	Wed	121	1	800	0.8%	.
29-09-26	Tue	120	5	3.2k	4.3%	Compared to  :  21-08-26 106.7
28-09-26	Mon	115	-15.5	2.4k	-11.9%
25-09-26	Fri	130.5	1.75	6.4k	1.4%	2 Months %
24-09-26	Thu	128.75	4.75	16.8k	3.8%	16.2%
23-09-26	Wed	124	0	16k	0.0%
22-09-26	Tue	124	-3.75	35.2k	-2.9%	Compared to  :  21-07-26 108.45
21-09-26	Mon	127.75	-2.45	4k	-1.9%
18-09-26	Fri	130.2	2.85	17.6k	2.2%	3 Months %
17-09-26	Thu	127.35	4.95	8k	4.0%	14.3%
16-09-26	Wed	122.4	-0.2	11.2k	-0.2%
15-09-26	Tue	122.6	-5.05	6.4k	-4.0%	Compared to  :  21-04-26 123
11-09-26	Fri	127.65	1.1	7.2k	0.9%
10-09-26	Thu	126.55	7.1	24k	5.9%	6 Months %
09-09-26	Wed	119.45	0.15	27.2k	0.1%	0.8%
08-09-26	Tue	119.3	9.6	36k	8.8%
07-09-26	Mon	109.7	1.7	12.8k	1.6%	Compared to  :  21-10-25 182.35
04-09-26	Fri	108	-1	4k	-0.9%
03-09-26	Thu	109	-6	43.2k	-5.2%	1 year %
02-09-26	Wed	115	-0.5	2.4k	-0.4%	-32.0%
01-09-26	Tue	115.5	4.4	4k	4.0%
31-08-26	Mon	111.1	-0.85	26.4k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	111.95	4.5	4.8k	4.2%
27-08-26	Thu	107.45		3.2k	-0.9%
26-08-26	Wed
25-08-26	Tue
24-08-26	Mon	108.45	1.75	3.2k	1.6%
21-08-26	Fri	106.7	0.5	4.8k	0.5%
20-08-26	Thu	106.2		17.6k	2.6%
19-08-26	Wed
18-08-26	Tue	103.55	0.55	3.2k	0.5%
17-08-26	Mon	103	1.95	2.4k	1.9%
14-08-26	Fri	101.05	-5.65	21.6k	-5.3%
13-08-26	Thu	106.7	-0.3	2.4k	-0.3%
12-08-26	Wed	107	-1.8	1.6k	-1.7%
11-08-26	Tue	108.8	2.55	19.2k	2.4%
10-08-26	Mon	106.25	-0.85	4k	-0.8%
07-08-26	Fri	107.1	0	800	0.0%
06-08-26	Thu	107.1		2.4k	-7.6%
05-08-26	Wed
04-08-26	Tue	115.95	2.5	800	2.2%
03-08-26	Mon	113.45	10.35	13.6k	10.0%
31-07-26	Fri	103.1	-2.9	4k	-2.7%
30-07-26	Thu	106	1.45	800	1.4%
29-07-26	Wed	104.55	-1.45	12.8k	-1.4%
28-07-26	Tue	106	0.95	2.4k	0.9%
27-07-26	Mon	105.05	-3.85	800	-3.5%
24-07-26	Fri	108.9		2.4k	0.4%
23-07-26	Thu
22-07-26	Wed	108.45	0	1.6k	0.0%
21-07-26	Tue	108.45	2.35	800	2.2%
20-07-26	Mon	106.1	-0.75	800	-0.7%
17-07-26	Fri	106.85		2.4k	0.6%
16-07-26	Thu
15-07-26	Wed	106.2	-1.05	3.2k	-1.0%
14-07-26	Tue	107.25	-0.05	800	0.0%
13-07-26	Mon	107.3	0	1.6k	0.0%
10-07-26	Fri	107.3	0.3	8k	0.3%
09-07-26	Thu	107	1.5	800	1.4%
08-07-26	Wed	105.5	#N/A	2.4k	-6.2%
07-07-26	Tue	#N/A	#N/A		#N/A
06-07-26	Mon	112.5	#N/A	5.6k	2.3%
03-07-26	Fri	#N/A	#N/A		#N/A
02-07-26	Thu	110	2.75	4k	2.6%
01-07-26	Wed	107.25	1.25	14.4k	1.2%
30-06-26	Tue	106	0	16.8k	0.0%
29-06-26	Mon	106	-3	8k	-2.8%
25-06-26	Thu	109	-3	3.2k	-2.7%
24-06-26	Wed	112	0.65	3.2k	0.6%
23-06-26	Tue	111.35	7.15	1.6k	6.9%
22-06-26	Mon	104.2	-3.8	12.8k	-3.5%
19-06-26	Fri	108	#N/A	9.6k	-1.8%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	110	-1	12k	-0.9%
16-06-26	Tue	111	1.95	800	1.8%
15-06-26	Mon	109.05	-4.95	2.4k	-4.3%
12-06-26	Fri	114	3.6	3.2k	3.3%
11-06-26	Thu	110.4	3.4	2.4k	3.2%
10-06-26	Wed	107	-7	3.2k	-6.1%
09-06-26	Tue	114	-0.4	15.2k	-0.3%
08-06-26	Mon	114.4	1	4.8k	0.9%
05-06-26	Fri	113.4	-1.1	1.6k	-1.0%
04-06-26	Thu	114.5	10.85	15.2k	10.5%
03-06-26	Wed	103.65	-4.3	10.4k	-4.0%
02-06-26	Tue	107.95	-0.05	3.2k	0.0%
01-06-26	Mon	108	-1	2.4k	-0.9%
29-05-26	Fri	109	-4	8.8k	-3.5%
27-05-26	Wed	113	2.9	1.6k	2.6%
26-05-26	Tue	110.1	#N/A	5.6k	-3.4%
25-05-26	Mon	#N/A	#N/A		#N/A
22-05-26	Fri	114	2.2	4.8k	2.0%
21-05-26	Thu	111.8	0.7	8.8k	0.6%
20-05-26	Wed	111.1	-3.25	3.2k	-2.8%
19-05-26	Tue	114.35	-0.65	9.6k	-0.6%
18-05-26	Mon	115	0.9	4k	0.8%
15-05-26	Fri	114.1	6.9	17.6k	6.4%
14-05-26	Thu	107.2	-6.9	61.6k	-6.0%
13-05-26	Wed	114.1	2.75	6.4k	2.5%
12-05-26	Tue	111.35	-5.65	2.4k	-4.8%
11-05-26	Mon	117	0.45	16k	0.4%
08-05-26	Fri	116.55	1.85	6.4k	1.6%
07-05-26	Thu	114.7	0	1.6k	0.0%
06-05-26	Wed	114.7	-0.8	1.6k	-0.7%
05-05-26	Tue	115.5	-3.55	8k	-3.0%
04-05-26	Mon	119.05	-4.85	3.2k	-3.9%
30-04-26	Thu	123.9	-1.1	9.6k	-0.9%
29-04-26	Wed	125	0.6	5.6k	0.5%
28-04-26	Tue	124.4	-3.45	13.6k	-2.7%
27-04-26	Mon	127.85	#N/A	12k	8.3%
24-04-26	Fri	#N/A	#N/A		#N/A
23-04-26	Thu	118.05	#N/A	15.2k	-4.0%
22-04-26	Wed	#N/A	#N/A		#N/A
21-04-26	Tue	123	#N/A	20.8k	-1.1%
20-04-26	Mon	#N/A	#N/A		#N/A
17-04-26	Fri	124.4	2.4	1.6k	2.0%
16-04-26	Thu	122	-5	4k	-3.9%
15-04-26	Wed	127	3.55	8k	2.9%
13-04-26	Mon	123.45	-1.45	800	-1.2%
10-04-26	Fri	124.9	-0.3	4k	-0.2%
09-04-26	Thu	125.2	0.3	12.8k	0.2%
08-04-26	Wed	124.9	13.3	9.6k	11.9%
07-04-26	Tue	111.6	8.65	8k	8.4%
06-04-26	Mon	102.95	3.05	1.6k	3.1%
02-04-26	Thu	99.9	2.4	10.4k	2.5%
01-04-26	Wed	97.5	7.2	3.2k	8.0%
30-03-26	Mon	90.3	-4.3	58.4k	-4.5%
27-03-26	Fri	94.6	-3.85	123.2k	-3.9%
25-03-26	Wed	98.45	-2.05	34.4k	-2.0%
24-03-26	Tue	100.5	-5.5	120.8k	-5.2%
23-03-26	Mon	106	-4	21.6k	-3.6%
20-03-26	Fri	110	1.35	98.4k	1.2%
19-03-26	Thu	108.65	-10.5	68.8k	-8.8%
18-03-26	Wed	119.15	-10.75	7.2k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	129.9	#N/A	2.4k	-2.4%
26-02-26	Thu	#N/A	#N/A	0	#N/A
25-02-26	Wed	#N/A	#N/A		#N/A
24-02-26	Tue	133.15	-4.35	4.8k	-3.2%
23-02-26	Mon	137.5	1.5	2.4k	1.1%
20-02-26	Fri	136	0	6.4k	0.0%
19-02-26	Thu	136	1.85	17.6k	1.4%
18-02-26	Wed	134.15	-5.85	4k	-4.2%
17-02-26	Tue	140	-0.95	3.2k	-0.7%
16-02-26	Mon	140.95	-7.55	9.6k	-5.1%
13-02-26	Fri	148.5	#N/A	48.8k	10.1%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	134.9	-0.1	4.8k	-0.1%
10-02-26	Tue	135	3.9	35.2k	3.0%
09-02-26	Mon	131.1	-1.3	32k	-1.0%
06-02-26	Fri	132.4	-4.6	24k	-3.4%
05-02-26	Thu	137	10.35	19.2k	8.2%
04-02-26	Wed	126.65	-1.35	4.8k	-1.1%
03-02-26	Tue	128	-3.5	2.4k	-2.7%
02-02-26	Mon	131.5	5.05	14.4k	4.0%
01-02-26	Sun	126.45	-8.2	35.2k	-6.1%
30-01-26	Fri	134.65	-5.2	22.4k	-3.7%
29-01-26	Thu	139.85	-1.7	20k	-1.2%
28-01-26	Wed	141.55	-25.45	78.4k	-15.2%
27-01-26	Tue	167	22	800	15.2%
23-01-26	Fri	145	-0.1	10.4k	-0.1%
22-01-26	Thu	145.1	-7.9	3.2k	-5.2%
21-01-26	Wed	153	-6.05	11.2k	-3.8%
20-01-26	Tue	159.05	12.4	9.6k	8.5%
19-01-26	Mon	146.65	1.85	7.2k	1.3%
16-01-26	Fri	144.8	7.35	5.6k	5.3%
14-01-26	Wed	137.45	-9.55	12.8k	-6.5%
13-01-26	Tue	147	-11	13.6k	-7.0%
12-01-26	Mon	158	0	1.6k	0.0%
09-01-26	Fri	158	0	1.6k	0.0%
08-01-26	Thu	158	-0.95	6.4k	-0.6%
07-01-26	Wed	158.95	7.35	1.6k	4.8%
06-01-26	Tue	151.6	#N/A	5.6k	-5.2%
05-01-26	Mon	#N/A	#N/A		#N/A
02-01-26	Fri	159.85	10.35	800	6.9%
01-01-26	Thu	149.5	-0.5	21.6k	-0.3%
31-12-25	Wed	150	0.9	4k	0.6%
30-12-25	Tue	149.1	-5.05	9.6k	-3.3%
29-12-25	Mon	154.15	0	1.6k	0.0%
26-12-25	Fri	154.15	-1.85	6.4k	-1.2%
24-12-25	Wed	156	#N/A	4k	-1.3%
23-12-25	Tue	#N/A	#N/A		#N/A
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	158.1	#N/A	2.4k	-1.2%
18-12-25	Thu	#N/A	#N/A		#N/A
17-12-25	Wed	160	0	800	0.0%
16-12-25	Tue	160	0.65	3.2k	0.4%
15-12-25	Mon	159.35	-2.9	9.6k	-1.8%
12-12-25	Fri	162.25	-5.25	8k	-3.1%
11-12-25	Thu	167.5	8	18.4k	5.0%
10-12-25	Wed	159.5	#N/A	8k	-5.5%
09-12-25	Tue	170.05	-10.55	37.6k	-6.2%
08-12-25	Mon	#N/A	#N/A		#N/A
05-12-25	Fri	180	0.6	20k	0.3%
04-12-25	Thu	179.4	10.4	58.4k	6.2%
03-12-25	Wed	169	-10	32.8k	-5.6%
02-12-25	Tue	179	-1	12k	-0.6%
01-12-25	Mon	180	1.95	16k	1.1%
28-11-25	Fri	178.05	-5.05	76.8k	-2.8%
27-11-25	Thu	183.1	-2.5	10.4k	-1.3%
26-11-25	Wed	185.6	-1.4	20k	-0.7%
25-11-25	Tue	187	-8.4	32k	-4.3%
24-11-25	Mon	195.4	3.3	14.4k	1.7%
21-11-25	Fri	192.1	-4.25	247.2k	-2.2%
20-11-25	Thu	196.35	-0.75	7.2k	-0.4%
19-11-25	Wed	197.1	-3.9	12k	-1.9%
18-11-25	Tue	201	0.1	17.6k	0.0%
17-11-25	Mon	200.9	-0.75	137.6k	-0.4%
14-11-25	Fri	201.65	0.55	112.8k	0.3%
13-11-25	Thu	201.1	4.15	97.6k	2.1%
12-11-25	Wed	196.95	-0.3	76k	-0.2%
11-11-25	Tue	197.25	1.65	50.4k	0.8%
10-11-25	Mon	195.6	1.6	15.2k	0.8%
07-11-25	Fri	194	-2	92.8k	-1.0%
06-11-25	Thu	196	1.25	37.6k	0.6%
04-11-25	Tue	194.75	3.25	46.4k	1.7%
03-11-25	Mon	191.5	-1.65	63.2k	-0.9%
31-10-25	Fri	193.15	9.7	25.6k	5.3%
30-10-25	Thu	183.45	3.4	67.2k	1.9%
29-10-25	Wed	180.05	-4.95	71.2k	-2.7%
28-10-25	Tue	185	0.1	19.2k	0.1%
27-10-25	Mon	184.9	-2.6	10.4k	-1.4%
24-10-25	Fri	187.5	4.55	26.4k	2.5%
23-10-25	Thu	182.95	0.6	5.6k	0.3%
21-10-25	Tue	182.35	3.1	32k	1.7%
20-10-25	Mon	179.25	0.2	16k	0.1%
17-10-25	Fri	179.05	-0.8	6.4k	-0.4%
16-10-25	Thu	179.85	0.35	40.8k	0.2%