Ducol Orgs And Colours Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
22-07-2026
Wed		 BSE Sensex : 76,755.05
-715.06
-0.92%		 NSE Nifty 50 : 23,996.25
-191.45
-0.79%		 USD - INR
1 $ = Rs 96.55		 Find Stock
Share Price
in Google :		 Ducol Orgs And Colours Ltd MCap (aprox)
 Symbol :
DUCOL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
1.1% 4.1% -4.9%   -25.3% -13.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
22-07-26 Wed 108.45 0 1.6k 0.0%
21-07-26 Tue 108.45 2.35 800 2.2% Data Update : 7 PM
20-07-26 Mon 106.1 -0.75 800 -0.7% 22-07-26 : 108.45
17-07-26 Fri 106.85   2.4k 0.6%
16-07-26 Thu         Compared to  :
 13-07-26
107.3
15-07-26 Wed 106.2 -1.05 3.2k -1.0%
14-07-26 Tue 107.25 -0.05 800 0.0% 7 Days %
13-07-26 Mon 107.3 0 1.6k 0.0% 1.1%
10-07-26 Fri 107.3 0.3 8k 0.3%  
09-07-26 Thu 107 1.5 800 1.4% Compared to  :
 22-06-26
104.2
08-07-26 Wed 105.5   2.4k -6.2%
07-07-26 Tue         1 Month %
06-07-26 Mon 112.5   5.6k 2.3% 4.1%
03-07-26 Fri         .
02-07-26 Thu 110 2.75 4k 2.6% Compared to  :
 22-05-26
114
01-07-26 Wed 107.25 1.25 14.4k 1.2%
30-06-26 Tue 106 0 16.8k 0.0% 2 Months %
29-06-26 Mon 106 -3 8k -2.8% -4.9%
25-06-26 Thu 109 -3 3.2k -2.7%  
24-06-26 Wed 112 0.65 3.2k 0.6% Compared to  :
 22-04-26
23-06-26 Tue 111.35 7.15 1.6k 6.9%
22-06-26 Mon 104.2 -3.8 12.8k -3.5% 3 Months %
19-06-26 Fri 108   9.6k -1.8%  
18-06-26 Thu          
17-06-26 Wed 110 -1 12k -0.9% Compared to  :
 22-01-26
145.1
16-06-26 Tue 111 1.95 800 1.8%
15-06-26 Mon 109.05 -4.95 2.4k -4.3% 6 Months %
12-06-26 Fri 114 3.6 3.2k 3.3% -25.3%
11-06-26 Thu 110.4 3.4 2.4k 3.2%  
10-06-26 Wed 107 -7 3.2k -6.1% Compared to  :
 22-07-25
125.5
09-06-26 Tue 114 -0.4 15.2k -0.3%
08-06-26 Mon 114.4 1 4.8k 0.9% 1 year %
05-06-26 Fri 113.4 -1.1 1.6k -1.0% -13.6%
04-06-26 Thu 114.5 10.85 15.2k 10.5%  
03-06-26 Wed 103.65 -4.3 10.4k -4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
02-06-26 Tue 107.95 -0.05 3.2k 0.0%
01-06-26 Mon 108 -1 2.4k -0.9%
29-05-26 Fri 109 -4 8.8k -3.5%
27-05-26 Wed 113 2.9 1.6k 2.6%
26-05-26 Tue 110.1   5.6k -3.4%
25-05-26 Mon        
22-05-26 Fri 114 2.2 4.8k 2.0%
21-05-26 Thu 111.8 0.7 8.8k 0.6%
20-05-26 Wed 111.1 -3.25 3.2k -2.8%
19-05-26 Tue 114.35 -0.65 9.6k -0.6%
18-05-26 Mon 115 0.9 4k 0.8%
15-05-26 Fri 114.1 6.9 17.6k 6.4%
14-05-26 Thu 107.2 -6.9 61.6k -6.0%
13-05-26 Wed 114.1 2.75 6.4k 2.5%
12-05-26 Tue 111.35 -5.65 2.4k -4.8%
11-05-26 Mon 117 0.45 16k 0.4%
08-05-26 Fri 116.55 1.85 6.4k 1.6%
07-05-26 Thu 114.7 0 1.6k 0.0%
06-05-26 Wed 114.7 -0.8 1.6k -0.7%
05-05-26 Tue 115.5 -3.55 8k -3.0%
04-05-26 Mon 119.05 -4.85 3.2k -3.9%
30-04-26 Thu 123.9 -1.1 9.6k -0.9%
29-04-26 Wed 125 0.6 5.6k 0.5%
28-04-26 Tue 124.4 -3.45 13.6k -2.7%
27-04-26 Mon 127.85   12k 8.3%
24-04-26 Fri        
23-04-26 Thu 118.05   15.2k -4.0%
22-04-26 Wed        
21-04-26 Tue 123   20.8k -1.1%
20-04-26 Mon        
17-04-26 Fri 124.4 2.4 1.6k 2.0%
16-04-26 Thu 122 -5 4k -3.9%
15-04-26 Wed 127 3.55 8k 2.9%
13-04-26 Mon 123.45 -1.45 800 -1.2%
10-04-26 Fri 124.9 -0.3 4k -0.2%
09-04-26 Thu 125.2 0.3 12.8k 0.2%
08-04-26 Wed 124.9 13.3 9.6k 11.9%
07-04-26 Tue 111.6 8.65 8k 8.4%  
06-04-26 Mon 102.95 3.05 1.6k 3.1%  
02-04-26 Thu 99.9 2.4 10.4k 2.5%  
01-04-26 Wed 97.5 7.2 3.2k 8.0%  
30-03-26 Mon 90.3 -4.3 58.4k -4.5%  
27-03-26 Fri 94.6 -3.85 123.2k -3.9%  
25-03-26 Wed 98.45 -2.05 34.4k -2.0%  
24-03-26 Tue 100.5 -5.5 120.8k -5.2%  
23-03-26 Mon 106 -4 21.6k -3.6%  
20-03-26 Fri 110 1.35 98.4k 1.2%  
19-03-26 Thu 108.65 -10.5 68.8k -8.8%  
18-03-26 Wed 119.15 -10.75 7.2k 1.8%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 129.9 #N/A 2.4k -2.4%  
26-02-26 Thu #N/A #N/A 0 #N/A  
25-02-26 Wed #N/A #N/A   #N/A  
24-02-26 Tue 133.15 -4.35 4.8k -3.2%  
23-02-26 Mon 137.5 1.5 2.4k 1.1%  
20-02-26 Fri 136 0 6.4k 0.0%  
19-02-26 Thu 136 1.85 17.6k 1.4%  
18-02-26 Wed 134.15 -5.85 4k -4.2%  
17-02-26 Tue 140 -0.95 3.2k -0.7%  
16-02-26 Mon 140.95 -7.55 9.6k -5.1%  
13-02-26 Fri 148.5 #N/A 48.8k 10.1%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 134.9 -0.1 4.8k -0.1%  
10-02-26 Tue 135 3.9 35.2k 3.0%  
09-02-26 Mon 131.1 -1.3 32k -1.0%  
06-02-26 Fri 132.4 -4.6 24k -3.4%  
05-02-26 Thu 137 10.35 19.2k 8.2%  
04-02-26 Wed 126.65 -1.35 4.8k -1.1%  
03-02-26 Tue 128 -3.5 2.4k -2.7%  
02-02-26 Mon 131.5 5.05 14.4k 4.0%  
01-02-26 Sun 126.45 -8.2 35.2k -6.1%  
30-01-26 Fri 134.65 -5.2 22.4k -3.7%  
29-01-26 Thu 139.85 -1.7 20k -1.2%  
28-01-26 Wed 141.55 -25.45 78.4k -15.2%  
27-01-26 Tue 167 22 800 15.2%  
23-01-26 Fri 145 -0.1 10.4k -0.1%  
22-01-26 Thu 145.1 -7.9 3.2k -5.2%  
21-01-26 Wed 153 -6.05 11.2k -3.8%  
20-01-26 Tue 159.05 12.4 9.6k 8.5%  
19-01-26 Mon 146.65 1.85 7.2k 1.3%  
16-01-26 Fri 144.8 7.35 5.6k 5.3%  
14-01-26 Wed 137.45 -9.55 12.8k -6.5%  
13-01-26 Tue 147 -11 13.6k -7.0%  
12-01-26 Mon 158 0 1.6k 0.0%  
09-01-26 Fri 158 0 1.6k 0.0%  
08-01-26 Thu 158 -0.95 6.4k -0.6%  
07-01-26 Wed 158.95 7.35 1.6k 4.8%  
06-01-26 Tue 151.6 #N/A 5.6k -5.2%  
05-01-26 Mon #N/A #N/A   #N/A  
02-01-26 Fri 159.85 10.35 800 6.9%  
01-01-26 Thu 149.5 -0.5 21.6k -0.3%  
31-12-25 Wed 150 0.9 4k 0.6%  
30-12-25 Tue 149.1 -5.05 9.6k -3.3%  
29-12-25 Mon 154.15 0 1.6k 0.0%  
26-12-25 Fri 154.15 -1.85 6.4k -1.2%  
24-12-25 Wed 156 #N/A 4k -1.3%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 158.1 #N/A 2.4k -1.2%  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed 160 0 800 0.0%  
16-12-25 Tue 160 0.65 3.2k 0.4%  
15-12-25 Mon 159.35 -2.9 9.6k -1.8%  
12-12-25 Fri 162.25 -5.25 8k -3.1%  
11-12-25 Thu 167.5 8 18.4k 5.0%  
10-12-25 Wed 159.5 -10.55 37.6k -6.2%  
09-12-25 Tue 170.05 #N/A 8k -5.5%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 180 0.6 20k 0.3%  
04-12-25 Thu 179.4 10.4 58.4k 6.2%  
03-12-25 Wed 169 -10 32.8k -5.6%  
02-12-25 Tue 179 -1 12k -0.6%  
01-12-25 Mon 180 1.95 16k 1.1%  
28-11-25 Fri 178.05 -5.05 76.8k -2.8%  
27-11-25 Thu 183.1 -2.5 10.4k -1.3%  
26-11-25 Wed 185.6 -1.4 20k -0.7%  
25-11-25 Tue 187 -8.4 32k -4.3%  
24-11-25 Mon 195.4 3.3 14.4k 1.7%  
21-11-25 Fri 192.1 -4.25 247.2k -2.2%  
20-11-25 Thu 196.35 -0.75 7.2k -0.4%  
19-11-25 Wed 197.1 -3.9 12k -1.9%  
18-11-25 Tue 201 0.1 17.6k 0.0%  
17-11-25 Mon 200.9 -0.75 137.6k -0.4%  
14-11-25 Fri 201.65 0.55 112.8k 0.3%  
13-11-25 Thu 201.1 4.15 97.6k 2.1%  
12-11-25 Wed 196.95 -0.3 76k -0.2%  
11-11-25 Tue 197.25 1.65 50.4k 0.8%  
10-11-25 Mon 195.6 1.6 15.2k 0.8%  
07-11-25 Fri 194 -2 92.8k -1.0%  
06-11-25 Thu 196 1.25 37.6k 0.6%  
04-11-25 Tue 194.75 3.25 46.4k 1.7%  
03-11-25 Mon 191.5 -1.65 63.2k -0.9%  
31-10-25 Fri 193.15 9.7 25.6k 5.3%  
30-10-25 Thu 183.45 3.4 67.2k 1.9%  
29-10-25 Wed 180.05 -4.95 71.2k -2.7%  
28-10-25 Tue 185 0.1 19.2k 0.1%  
27-10-25 Mon 184.9 -2.6 10.4k -1.4%  
24-10-25 Fri 187.5 4.55 26.4k 2.5%  
23-10-25 Thu 182.95 0.6 5.6k 0.3%  
21-10-25 Tue 182.35 3.1 32k 1.7%  
20-10-25 Mon 179.25 0.2 16k 0.1%  
17-10-25 Fri 179.05 -0.8 6.4k -0.4%  
16-10-25 Thu 179.85 0.35 40.8k 0.2%  
15-10-25 Wed 179.5 12.15 52k 7.3%  
14-10-25 Tue 167.35 2.35 78.4k 1.4%  
13-10-25 Mon 165 -1.7 8.8k -1.0%  
10-10-25 Fri 166.7 3.15 35.2k 1.9%  
09-10-25 Thu 163.55 -0.3 22.4k -0.2%  
08-10-25 Wed 163.85 -3.35 49.6k -2.0%  
07-10-25 Tue 167.2 4.35 92k 2.7%  
06-10-25 Mon 162.85 0.55 41.6k 0.3%  
03-10-25 Fri 162.3 -2.05 35.2k -1.2%  
01-10-25 Wed 164.35 #N/A 26.4k 4.2%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon 157.8 1.65 8.8k 1.1%  
26-09-25 Fri 156.15 -2.85 25.6k -1.8%  
25-09-25 Thu 159 -2 3.2k -1.2%  
24-09-25 Wed 161 -2.35 42.4k -1.4%  
23-09-25 Tue 163.35 -0.4 9.6k -0.2%  
22-09-25 Mon 163.75 0 1.6k 0.0%  
19-09-25 Fri 163.75 -0.3 5.6k -0.2%  
18-09-25 Thu 164.05 -2.45 2.4k -1.5%  
17-09-25 Wed 166.5 4.15 9.6k 2.6%  
16-09-25 Tue 162.35 -1.65 29.6k -1.0%  
15-09-25 Mon 164 1.15 4k 0.7%  
12-09-25 Fri 162.85 3.35 24.8k 2.1%  
11-09-25 Thu 159.5 -2.5 65.6k -1.5%  
10-09-25 Wed 162 2.65 8.8k 1.7%  
09-09-25 Tue 157 5 43.2k 3.2%  
08-09-25 Mon 154.35 -2.35 8k -1.5%  
05-09-25 Fri 156.7 1.2 72k 0.8%  
04-09-25 Thu 155.5 -2.4 19.2k -1.5%  
03-09-25 Wed 157.9 10.25 80.8k 6.9%  
02-09-25 Tue 147.65 2.65 58.4k 1.8%  
01-09-25 Mon 145 1 9.6k 0.7%  
29-08-25 Fri 144 -0.55 8.8k -0.4%  
28-08-25 Thu 144.55 -0.45 4.8k -0.3%  
26-08-25 Tue 145 -1.65 4k -1.1%  
25-08-25 Mon 146.65 3.5 16.8k 2.4%  
22-08-25 Fri 143.15 2.2 15.2k 1.6%  
21-08-25 Thu 140.95 -4.05 28.8k -2.8%  
20-08-25 Wed 145 0.65 31.2k 0.5%  
19-08-25 Tue 144.35 2.4 76k 1.7%  
18-08-25 Mon 141.95 2.45 23.2k 1.8%  
14-08-25 Thu 139.5 0.3 13.6k 0.2%  
13-08-25 Wed 139.2 1 9.6k 0.7%  
12-08-25 Tue 138.2 1.4 1.6k 1.0%  
11-08-25 Mon 136.8 -4.15 7.2k -2.9%  
08-08-25 Fri 140.95 3.7 16.8k 2.7%  
07-08-25 Thu 137.25 0.25 15.2k 0.2%  
06-08-25 Wed 137 1.8 30.4k 1.3%  
05-08-25 Tue 135.2 1.2 12k 0.9%  
04-08-25 Mon 134 0.5 5.6k 0.4%  
01-08-25 Fri 133.5 -0.5 14.4k -0.4%  
31-07-25 Thu 134 1.25 25.6k 0.9%  
30-07-25 Wed 132.75 3.1 48k 2.4%  
29-07-25 Tue 129.65 6.1 60k 4.9%  
28-07-25 Mon 123.55 -1.6 18.4k -1.3%  
25-07-25 Fri 125.15 -1.1 20k -0.9%  
24-07-25 Thu 126.25 -0.5 7.2k -0.4%  
23-07-25 Wed 126.75 1.25 27.2k 1.0%  
22-07-25 Tue 125.5 0.5 4k 0.4%  
21-07-25 Mon 125 0.6 14.4k 0.5%  
18-07-25 Fri 124.4 1.9 15.2k 1.6%  
17-07-25 Thu 122.5 -1.5 15.2k -1.2%