Ducon Infratechnologies		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Ducon Infratechnologies		MCap (aprox) 118.9 Crores	Symbol : DUCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-39.1%	-31.2%	-38.0%	-39.1%	-37.7%	-63.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	2.07	-0.1	1.57m	-4.6%
27-08-26	Thu	2.17	-0.18	2.07m	-7.7%	Data Update : 7 PM
26-08-26	Wed	2.35	-0.05	1.59m	-2.1%	28-08-26 : 2.07
25-08-26	Tue	2.4	-0.68	3.69m	-22.1%
24-08-26	Mon	3.08	-0.27	2.5m	-8.1%	Compared to  :  19-08-26 3.4
21-08-26	Fri	3.35	0	2.45m	0.0%
20-08-26	Thu	3.35	-0.05	1.57m	-1.5%	7 Days %
19-08-26	Wed	3.4	0.11	916.25k	3.3%	-39.1%
18-08-26	Tue	3.29	0.05	379.33k	1.5%
17-08-26	Mon	3.24	0.15	584.56k	4.9%	Compared to  :  28-07-26 3.01
14-08-26	Fri	3.09	0.08	188.27k	2.7%
13-08-26	Thu	3.01	-0.13	297.59k	-4.1%	1 Month %
12-08-26	Wed	3.14	-0.08	107.49k	-2.5%	-31.2%
11-08-26	Tue	3.22	-0.15	294.94k	-4.5%	.
10-08-26	Mon	3.37	0.21	754.37k	6.6%	Compared to  :  29-06-26 3.34
07-08-26	Fri	3.16	0.08	244.21k	2.6%
06-08-26	Thu	3.08	0.11	523.98k	3.7%	2 Months %
05-08-26	Wed	2.97	0.06	79.87k	2.1%	-38.0%
04-08-26	Tue	2.91	-0.07	289.12k	-2.3%
03-08-26	Mon	2.98	0.03	140.67k	1.0%	Compared to  :  27-05-26 3.4
31-07-26	Fri	2.95	0	119.8k	0.0%
30-07-26	Thu	2.95	-0.02	150.12k	-0.7%	3 Months %
29-07-26	Wed	2.97	-0.04	213.12k	-1.3%	-39.1%
28-07-26	Tue	3.01	-0.01	76.6k	-0.3%
27-07-26	Mon	3.02	0.01	190.19k	0.3%	Compared to  :  27-02-26 3.32
24-07-26	Fri	3.01	0.01	129.88k	0.3%
23-07-26	Thu	3	-0.03	165.11k	-1.0%	6 Months %
22-07-26	Wed	3.03	0.03	177.19k	1.0%	-37.7%
21-07-26	Tue	3	-0.02	207.05k	-0.7%
20-07-26	Mon	3.02	-0.01	174.83k	-0.3%	Compared to  :  28-08-25 5.66
17-07-26	Fri	3.03	-0.02	172.72k	-0.7%
16-07-26	Thu	3.05	0.02	127.21k	0.7%	1 year %
15-07-26	Wed	3.03	0	157.23k	0.0%	-63.4%
14-07-26	Tue	3.03	-0.04	362.61k	-1.3%
13-07-26	Mon	3.07	0.03	184.54k	1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	3.04	0	305.42k	0.0%
09-07-26	Thu	3.04	0	345.3k	0.0%
08-07-26	Wed	3.04	-0.15	545.79k	-4.7%
07-07-26	Tue	3.19	-0.04	118.58k	-1.2%
06-07-26	Mon	3.23	0	122.24k	0.0%
03-07-26	Fri	3.23	0.05	178.66k	1.6%
02-07-26	Thu	3.18	0.01	204.96k	0.3%
01-07-26	Wed	3.17	-0.03	428.06k	-0.9%
30-06-26	Tue	3.2	-0.14	338.97k	-4.2%
29-06-26	Mon	3.34	0.02	234.02k	0.6%
25-06-26	Thu	3.32	-0.07	140.86k	-2.1%
24-06-26	Wed	3.39	0.03	185.78k	0.9%
23-06-26	Tue	3.36	-0.15	827.6k	-4.3%
22-06-26	Mon	3.51	-0.04	513.21k	-1.1%
19-06-26	Fri	3.55	-0.01	458k	-0.3%
18-06-26	Thu	3.56	-0.1	390.97k	-2.7%
17-06-26	Wed	3.66	0.05	986.89k	1.4%
16-06-26	Tue	3.61	-0.18	651.91k	-4.7%
15-06-26	Mon	3.79	0.04	446.49k	1.1%
12-06-26	Fri	3.75	0.16	997.13k	4.5%
11-06-26	Thu	3.59	-0.06	272.87k	-1.6%
10-06-26	Wed	3.65	0.16	625.97k	4.6%
09-06-26	Tue	3.49	0.16	270.34k	4.8%
08-06-26	Mon	3.33	-0.04	126.3k	-1.2%
05-06-26	Fri	3.37	0.03	182.42k	0.9%
04-06-26	Thu	3.34	-0.04	149.61k	-1.2%
03-06-26	Wed	3.38	-0.02	165.17k	-0.6%
02-06-26	Tue	3.4	-0.17	198.53k	-4.8%
01-06-26	Mon	3.57	0.03	195.77k	0.8%
29-05-26	Fri	3.54	0.14	297.65k	4.1%
27-05-26	Wed	3.4	-0.12	245.03k	-3.4%
26-05-26	Tue	3.52	0	308.45k	0.0%
25-05-26	Mon	3.52	0.16	403.62k	4.8%
22-05-26	Fri	3.36	0.16	231.51k	5.0%
21-05-26	Thu	3.2	0.01	113k	0.3%
20-05-26	Wed	3.19	0.01	107.51k	0.3%
19-05-26	Tue	3.18	-0.05	151.55k	-1.5%
18-05-26	Mon	3.23	-0.07	451.63k	-2.1%
15-05-26	Fri	3.3	0.05	199.82k	1.5%
14-05-26	Thu	3.25	-0.08	192.3k	-2.4%
13-05-26	Wed	3.33	0.06	261.09k	1.8%
12-05-26	Tue	3.27	-0.05	235.66k	-1.5%
11-05-26	Mon	3.32	-0.07	238.22k	-2.1%
08-05-26	Fri	3.39	0.08	207.82k	2.4%
07-05-26	Thu	3.31	0.06	277.64k	1.8%
06-05-26	Wed	3.25	0.02	187.95k	0.6%
05-05-26	Tue	3.23	0.03	128.8k	0.9%
04-05-26	Mon	3.2	-0.05	180.17k	-1.5%
30-04-26	Thu	3.25	-0.05	292.78k	-1.5%
29-04-26	Wed	3.3	0.01	206.1k	0.3%
28-04-26	Tue	3.29	0	101.54k	0.0%
27-04-26	Mon	3.29	0.05	338.14k	1.5%
24-04-26	Fri	3.24	-0.05	102.13k	-1.5%
23-04-26	Thu	3.29	-0.12	224.67k	-3.5%
22-04-26	Wed	3.41	0.01	144.64k	0.3%
21-04-26	Tue	3.4	-0.12	524.68k	-3.4%
20-04-26	Mon	3.52	-0.07	138.31k	-1.9%
17-04-26	Fri	3.59	-0.03	247.26k	-0.8%
16-04-26	Thu	3.62	0.02	151.3k	0.6%
15-04-26	Wed	3.6	0.16	309.23k	4.7%
13-04-26	Mon	3.44	-0.1	356.54k	-2.8%
10-04-26	Fri	3.54	-0.08	641.41k	-2.2%
09-04-26	Thu	3.62	-0.02	789.33k	-0.5%
08-04-26	Wed	3.64	0.26	895.47k	7.7%
07-04-26	Tue	3.38	0.07	727.87k	2.1%
06-04-26	Mon	3.31	0.29	1.16m	9.6%
02-04-26	Thu	3.02	0.3	645.72k	11.0%
01-04-26	Wed	2.72	0.43	770.27k	18.8%
30-03-26	Mon	2.29	-0.22	1.02m	-8.8%
27-03-26	Fri	2.51	-0.29	1.56m	-10.4%
25-03-26	Wed	2.8	0.03	544.45k	1.1%
24-03-26	Tue	2.77	-0.04	544.49k	-1.4%
23-03-26	Mon	2.81	-0.12	602.62k	-4.1%
20-03-26	Fri	2.93	0.08	393.82k	2.8%
19-03-26	Thu	2.85	-0.15	591.69k	-5.0%
18-03-26	Wed	3	-0.32	412.86k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.32	-0.07	285.9k	-2.1%
26-02-26	Thu	3.39	-0.05	525.47k	-1.5%
25-02-26	Wed	3.44	-0.14	736.95k	-3.9%
24-02-26	Tue	3.58	0.06	546.61k	1.7%
23-02-26	Mon	3.52	-0.12	417.93k	-3.3%
20-02-26	Fri	3.64	-0.01	299.01k	-0.3%
19-02-26	Thu	3.65	0.1	698.25k	2.8%
18-02-26	Wed	3.55	-0.12	472.5k	-3.3%
17-02-26	Tue	3.67	-0.27	1.8m	-6.9%
16-02-26	Mon	3.94	-0.04	1.31m	-1.0%
13-02-26	Fri	3.98	0.04	575.41k	1.0%
12-02-26	Thu	3.94	0.22	930.14k	5.9%
11-02-26	Wed	3.72	-0.14	3.32m	-3.6%
10-02-26	Tue	3.86	-0.33	2.7m	-7.9%
09-02-26	Mon	4.19	0.19	4.16m	4.8%
06-02-26	Fri	4	0.55	4.81m	15.9%
05-02-26	Thu	3.45	0.24	1.84m	7.5%
04-02-26	Wed	3.21	-0.04	302.29k	-1.2%
03-02-26	Tue	3.25	0.05	251.19k	1.6%
02-02-26	Mon	3.2	0	370.47k	0.0%
01-02-26	Sun	3.2	-0.03	269.7k	-0.9%
30-01-26	Fri	3.23	-0.03	443.97k	-0.9%
29-01-26	Thu	3.26	-0.05	283.85k	-1.5%
28-01-26	Wed	3.31	-0.07	160.09k	-2.1%
27-01-26	Tue	3.38	0.09	286.88k	2.7%
23-01-26	Fri	3.29	0.05	264.19k	1.5%
22-01-26	Thu	3.24	-0.16	424.12k	-4.7%
21-01-26	Wed	3.4	0.01	495.94k	0.3%
20-01-26	Tue	3.39	-0.15	715.4k	-4.2%
19-01-26	Mon	3.54	0.38	1.12m	12.0%
16-01-26	Fri	3.16	-0.11	373.81k	-3.4%
14-01-26	Wed	3.27	-0.08	598.17k	-2.4%
13-01-26	Tue	3.35	-0.12	674.42k	-3.5%
12-01-26	Mon	3.47	-0.11	559.6k	-3.1%
09-01-26	Fri	3.58	-0.01	265.54k	-0.3%
08-01-26	Thu	3.59	0.02	349.32k	0.6%
07-01-26	Wed	3.57	-0.01	290.07k	-0.3%
06-01-26	Tue	3.58	0.07	254.95k	2.0%
05-01-26	Mon	3.51	-0.03	382.28k	-0.8%
02-01-26	Fri	3.54	-0.05	396.81k	-1.4%
01-01-26	Thu	3.59	0	175.56k	0.0%
31-12-25	Wed	3.59	0.04	391.73k	1.1%
30-12-25	Tue	3.55	-0.01	397.73k	-0.3%
29-12-25	Mon	3.56	-0.02	263.17k	-0.6%
26-12-25	Fri	3.58	-0.01	272.53k	-0.3%
24-12-25	Wed	3.59	0.08	506.04k	2.3%
23-12-25	Tue	3.51	0.05	196.8k	1.4%
22-12-25	Mon	3.46	0.02	337.98k	0.6%
19-12-25	Fri	3.44	-0.15	735.33k	-4.2%
18-12-25	Thu	3.59	0	218.16k	0.0%
17-12-25	Wed	3.59	0.02	379.44k	0.6%
16-12-25	Tue	3.57	0.05	368.54k	1.4%
15-12-25	Mon	3.52	-0.08	454.54k	-2.2%
12-12-25	Fri	3.6	-0.04	581.99k	-1.1%
11-12-25	Thu	3.64	0.01	720.09k	0.3%
10-12-25	Wed	3.63	0.03	448.58k	0.8%
09-12-25	Tue	3.6	-0.07	731.55k	-1.9%
08-12-25	Mon	3.67	-0.28	1.49m	-7.1%
05-12-25	Fri	3.95	-0.13	908.22k	-3.2%
04-12-25	Thu	4.08	-0.13	536.63k	-3.1%
03-12-25	Wed	4.21	0.01	597.84k	0.2%
02-12-25	Tue	4.2	0	214.56k	0.0%
01-12-25	Mon	4.2	-0.18	659.09k	-4.1%
28-11-25	Fri	4.38	-0.04	1m	-0.9%
27-11-25	Thu	4.42	-0.07	279.9k	-1.6%
26-11-25	Wed	4.49	-0.05	303.25k	-1.1%
25-11-25	Tue	4.54	-0.15	349.34k	-3.2%
24-11-25	Mon	4.69	0	284.61k	0.0%
21-11-25	Fri	4.69	-0.02	292.1k	-0.4%
20-11-25	Thu	4.71	0.1	439.26k	2.2%
19-11-25	Wed	4.61	-0.12	620.82k	-2.5%
18-11-25	Tue	4.73	0.02	273.76k	0.4%
17-11-25	Mon	4.71	0	374.86k	0.0%
14-11-25	Fri	4.71	0.04	1.24m	0.9%
13-11-25	Thu	4.67	0.02	267.34k	0.4%
12-11-25	Wed	4.65	-0.01	414.08k	-0.2%
11-11-25	Tue	4.66	0	398.2k	0.0%
10-11-25	Mon	4.66	-0.11	541.58k	-2.3%
07-11-25	Fri	4.77	-0.07	339.79k	-1.4%
06-11-25	Thu	4.84	0.02	497.64k	0.4%
04-11-25	Tue	4.82	0.13	499.86k	2.8%
03-11-25	Mon	4.69	-0.1	2.5m	-2.1%
31-10-25	Fri	4.79	0.05	7.27m	1.1%
30-10-25	Thu	4.74	0.15	349.92k	3.3%
29-10-25	Wed	4.59	-0.18	1.14m	-3.8%
28-10-25	Tue	4.77	-0.04	1.31m	-0.8%
27-10-25	Mon	4.81	-0.18	557.33k	-3.6%
24-10-25	Fri	4.99	0.07	104.31k	1.4%
23-10-25	Thu	4.92	0.12	228.62k	2.5%
21-10-25	Tue	4.8	-0.07	371.7k	-1.4%
20-10-25	Mon	4.87	0.03	177.56k	0.6%
17-10-25	Fri	4.87	0	295.3k	0.0%
16-10-25	Thu	4.84	-0.05	307.08k	-1.0%
15-10-25	Wed	4.89	-0.02	300.84k	-0.4%
14-10-25	Tue	4.91	-0.03	389.66k	-0.6%
13-10-25	Mon	4.94	-0.1	294.78k	-2.0%
10-10-25	Fri	5.04	0.03	435.06k	0.6%
09-10-25	Thu	5.01	-0.19	1.45m	-3.7%
08-10-25	Wed	5.2	-0.21	1.35m	-3.9%
07-10-25	Tue	5.41	-0.11	306.11k	-2.0%
06-10-25	Mon	5.52	0.05	199.91k	0.9%
03-10-25	Fri	5.47	-0.02	114.62k	-0.4%
01-10-25	Wed	5.49	0.01	301.29k	0.2%
30-09-25	Tue	5.48	-0.12	242.35k	-2.1%
29-09-25	Mon	5.6	0.15	317.23k	2.8%
26-09-25	Fri	5.45	-0.12	491.08k	-2.2%
25-09-25	Thu	5.57	-0.12	540.98k	-2.1%
24-09-25	Wed	5.69	-0.24	784.88k	-4.0%
23-09-25	Tue	5.93	0.21	1.14m	3.7%
22-09-25	Mon	5.72	-0.22	738.14k	-3.7%
19-09-25	Fri	5.94	-0.37	1.13m	-5.9%
18-09-25	Thu	6.31	0.82	2.66m	14.9%
17-09-25	Wed	5.49	0.06	359.3k	1.1%
16-09-25	Tue	5.43	0.03	440.54k	0.6%
15-09-25	Mon	5.4	-0.04	982.25k	-0.7%
12-09-25	Fri	5.44	0.09	116.95k	1.7%
11-09-25	Thu	5.35	-0.07	209.98k	-1.3%
10-09-25	Wed	5.42	0.03	202.25k	0.6%
09-09-25	Tue	5.39	-0.01	168.82k	-0.2%
08-09-25	Mon	5.4	-0.06	226.14k	-1.1%
05-09-25	Fri	5.46	0.08	262.88k	1.5%
04-09-25	Thu	5.38	-0.02	241.12k	-0.4%
03-09-25	Wed	5.4	-0.03	331.5k	-0.6%
02-09-25	Tue	5.43	0.06	264.6k	1.1%
01-09-25	Mon	5.37	-0.15	231.94k	-2.7%
29-08-25	Fri	5.52	-0.14	198.08k	-2.5%
28-08-25	Thu	5.66	0.1	136.82k	1.8%
26-08-25	Tue	5.56	-0.2	254.87k	-3.5%