| Ducon Infratechnologies share price | * Reload page for latest data. | Stock Listed on : |
09-10-12 | Source NSE |
SERIES : EQ | |
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Ducon Infratechnologies | MCap (aprox) 106 Crores |
Symbol : DUCON |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.0% | 1.5% | -6.8% | -21.2% | -40.0% | -43.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 3.31 | 0.09 | 413.86k | 2.8% | |
| 26-02-26 | Thu | 3.22 | -0.1 | 924.9k | -3.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 3.32 | -0.07 | 285.9k | -2.1% | 27-02-26 : 3.31 |
| 24-02-26 | Tue | 3.39 | -0.05 | 525.47k | -1.5% | |
| 23-02-26 | Mon | 3.44 | -0.14 | 736.95k | -3.9% | Compared to : 19-02-26 3.52 |
| 20-02-26 | Fri | 3.58 | 0.06 | 546.61k | 1.7% | |
| 19-02-26 | Thu | 3.52 | -0.12 | 417.93k | -3.3% | 7 Days % |
| 18-02-26 | Wed | 3.64 | -0.01 | 299.01k | -0.3% | -6.0% |
| 17-02-26 | Tue | 3.65 | 0.1 | 698.25k | 2.8% | |
| 16-02-26 | Mon | 3.55 | -0.12 | 472.5k | -3.3% | Compared to : 27-01-26 3.26 |
| 13-02-26 | Fri | 3.67 | -0.27 | 1.8m | -6.9% | |
| 12-02-26 | Thu | 3.94 | -0.04 | 1.31m | -1.0% | 1 Month % |
| 11-02-26 | Wed | 3.98 | 0.04 | 575.41k | 1.0% | 1.5% |
| 10-02-26 | Tue | 3.94 | 0.22 | 930.14k | 5.9% | . |
| 09-02-26 | Mon | 3.72 | -0.14 | 3.32m | -3.6% | Compared to : 26-12-25 3.55 |
| 06-02-26 | Fri | 3.86 | -0.33 | 2.7m | -7.9% | |
| 05-02-26 | Thu | 4.19 | 0.19 | 4.16m | 4.8% | 2 Months % |
| 04-02-26 | Wed | 4 | 0.55 | 4.81m | 15.9% | -6.8% |
| 03-02-26 | Tue | 3.45 | 0.24 | 1.84m | 7.5% | |
| 02-02-26 | Mon | 3.21 | -0.04 | 302.29k | -1.2% | Compared to : 27-11-25 4.2 |
| 01-02-26 | Sun | 3.25 | 0.05 | 251.19k | 1.6% | |
| 30-01-26 | Fri | 3.2 | 0 | 370.47k | 0.0% | 3 Months % |
| 29-01-26 | Thu | 3.2 | -0.03 | 269.7k | -0.9% | -21.2% |
| 28-01-26 | Wed | 3.23 | -0.03 | 443.97k | -0.9% | |
| 27-01-26 | Tue | 3.26 | -0.05 | 283.85k | -1.5% | Compared to : 26-08-25 5.52 |
| 23-01-26 | Fri | 3.31 | -0.07 | 160.09k | -2.1% | |
| 22-01-26 | Thu | 3.38 | 0.09 | 286.88k | 2.7% | 6 Months % |
| 21-01-26 | Wed | 3.29 | 0.05 | 264.19k | 1.5% | -40.0% |
| 20-01-26 | Tue | 3.24 | -0.16 | 424.12k | -4.7% | |
| 19-01-26 | Mon | 3.4 | 0.01 | 495.94k | 0.3% | Compared to : 27-02-25 5.88 |
| 16-01-26 | Fri | 3.39 | -0.15 | 715.4k | -4.2% | |
| 14-01-26 | Wed | 3.54 | 0.38 | 1.12m | 12.0% | 1 year % |
| 13-01-26 | Tue | 3.16 | -0.11 | 373.81k | -3.4% | -43.7% |
| 12-01-26 | Mon | 3.27 | -0.08 | 598.17k | -2.4% | |
| 09-01-26 | Fri | 3.35 | -0.12 | 674.42k | -3.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 3.47 | -0.11 | 559.6k | -3.1% | |
| 07-01-26 | Wed | 3.58 | -0.01 | 265.54k | -0.3% | |
| 06-01-26 | Tue | 3.59 | 0.02 | 349.32k | 0.6% | |
| 05-01-26 | Mon | 3.57 | -0.01 | 290.07k | -0.3% | |
| 02-01-26 | Fri | 3.58 | 0.07 | 254.95k | 2.0% | |
| 01-01-26 | Thu | 3.51 | -0.03 | 382.28k | -0.8% | |
| 31-12-25 | Wed | 3.54 | -0.05 | 396.81k | -1.4% | |
| 30-12-25 | Tue | 3.59 | 0 | 175.56k | 0.0% | |
| 29-12-25 | Mon | 3.59 | 0.04 | 391.73k | 1.1% | |
| 26-12-25 | Fri | 3.55 | -0.01 | 397.73k | -0.3% | |
| 24-12-25 | Wed | 3.56 | -0.02 | 263.17k | -0.6% | |
| 23-12-25 | Tue | 3.58 | -0.01 | 272.53k | -0.3% | |
| 22-12-25 | Mon | 3.59 | 0.08 | 506.04k | 2.3% | |
| 19-12-25 | Fri | 3.51 | 0.05 | 196.8k | 1.4% | |
| 18-12-25 | Thu | 3.46 | 0.02 | 337.98k | 0.6% | |
| 17-12-25 | Wed | 3.44 | -0.15 | 735.33k | -4.2% | |
| 16-12-25 | Tue | 3.59 | 0 | 218.16k | 0.0% | |
| 15-12-25 | Mon | 3.59 | 0.02 | 379.44k | 0.6% | |
| 12-12-25 | Fri | 3.57 | 0.05 | 368.54k | 1.4% | |
| 11-12-25 | Thu | 3.52 | -0.08 | 454.54k | -2.2% | |
| 10-12-25 | Wed | 3.6 | -0.04 | 581.99k | -1.1% | |
| 09-12-25 | Tue | 3.64 | 0.01 | 720.09k | 0.3% | |
| 08-12-25 | Mon | 3.63 | 0.03 | 448.58k | 0.8% | |
| 05-12-25 | Fri | 3.6 | -0.07 | 731.55k | -1.9% | |
| 04-12-25 | Thu | 3.67 | -0.28 | 1.49m | -7.1% | |
| 03-12-25 | Wed | 3.95 | -0.13 | 908.22k | -3.2% | |
| 02-12-25 | Tue | 4.08 | -0.13 | 536.63k | -3.1% | |
| 01-12-25 | Mon | 4.21 | 0.01 | 597.84k | 0.2% | |
| 28-11-25 | Fri | 4.2 | 0 | 214.56k | 0.0% | |
| 27-11-25 | Thu | 4.2 | -0.18 | 659.09k | -4.1% | |
| 26-11-25 | Wed | 4.38 | -0.04 | 1m | -0.9% | |
| 25-11-25 | Tue | 4.42 | -0.07 | 279.9k | -1.6% | |
| 24-11-25 | Mon | 4.49 | -0.05 | 303.25k | -1.1% | |
| 21-11-25 | Fri | 4.54 | -0.15 | 349.34k | -3.2% | |
| 20-11-25 | Thu | 4.69 | 0 | 284.61k | 0.0% | |
| 19-11-25 | Wed | 4.69 | -0.02 | 292.1k | -0.4% | |
| 18-11-25 | Tue | 4.71 | 0.1 | 439.26k | 2.2% | |
| 17-11-25 | Mon | 4.61 | -0.12 | 620.82k | -2.5% | |
| 14-11-25 | Fri | 4.73 | 0.02 | 273.76k | 0.4% | |
| 13-11-25 | Thu | 4.71 | 0 | 374.86k | 0.0% | |
| 12-11-25 | Wed | 4.71 | 0.04 | 1.24m | 0.9% | |
| 11-11-25 | Tue | 4.67 | 0.02 | 267.34k | 0.4% | |
| 10-11-25 | Mon | 4.65 | -0.01 | 414.08k | -0.2% | |
| 07-11-25 | Fri | 4.66 | 0 | 398.2k | 0.0% | |
| 06-11-25 | Thu | 4.66 | -0.11 | 541.58k | -2.3% | |
| 04-11-25 | Tue | 4.84 | 0.02 | 497.64k | 0.4% | |
| 03-11-25 | Mon | 4.77 | -0.07 | 339.79k | -1.4% | |
| 31-10-25 | Fri | 4.82 | 0.13 | 499.86k | 2.8% | |
| 30-10-25 | Thu | 4.69 | -0.1 | 2.5m | -2.1% | |
| 29-10-25 | Wed | 4.79 | 0.05 | 7.27m | 1.1% | |
| 28-10-25 | Tue | 4.74 | 0.15 | 349.92k | 3.3% | |
| 27-10-25 | Mon | 4.59 | -0.18 | 1.14m | -3.8% | |
| 24-10-25 | Fri | 4.77 | -0.04 | 1.31m | -0.8% | |
| 23-10-25 | Thu | 4.81 | -0.18 | 557.33k | -3.6% | |
| 21-10-25 | Tue | 4.99 | 0.07 | 104.31k | 1.4% | |
| 20-10-25 | Mon | 4.92 | 0.12 | 228.62k | 2.5% | |
| 17-10-25 | Fri | 4.87 | 0 | 295.3k | 0.0% | |
| 16-10-25 | Thu | 4.8 | -0.07 | 371.7k | -1.4% | |
| 15-10-25 | Wed | 4.87 | 0.03 | 177.56k | 0.6% | |
| 14-10-25 | Tue | 4.84 | -0.05 | 307.08k | -1.0% | |
| 13-10-25 | Mon | 4.89 | -0.02 | 300.84k | -0.4% | |
| 10-10-25 | Fri | 4.91 | -0.03 | 389.66k | -0.6% | |
| 09-10-25 | Thu | 4.94 | -0.1 | 294.78k | -2.0% | |
| 08-10-25 | Wed | 5.04 | 0.03 | 435.06k | 0.6% | |
| 07-10-25 | Tue | 5.01 | -0.19 | 1.45m | -3.7% | |
| 06-10-25 | Mon | 5.2 | -0.21 | 1.35m | -3.9% | |
| 03-10-25 | Fri | 5.41 | -0.11 | 306.11k | -2.0% | |
| 01-10-25 | Wed | 5.52 | 0.05 | 199.91k | 0.9% | |
| 30-09-25 | Tue | 5.47 | -0.02 | 114.62k | -0.4% | |
| 29-09-25 | Mon | 5.49 | 0.01 | 301.29k | 0.2% | |
| 26-09-25 | Fri | 5.48 | -0.12 | 242.35k | -2.1% | |
| 25-09-25 | Thu | 5.6 | 0.15 | 317.23k | 2.8% | |
| 24-09-25 | Wed | 5.45 | -0.12 | 491.08k | -2.2% | |
| 23-09-25 | Tue | 5.57 | -0.12 | 540.98k | -2.1% | |
| 22-09-25 | Mon | 5.93 | 0.21 | 1.14m | 3.7% | |
| 19-09-25 | Fri | 5.69 | -0.24 | 784.88k | -4.0% | |
| 18-09-25 | Thu | 5.72 | -0.22 | 738.14k | -3.7% | |
| 17-09-25 | Wed | 5.94 | -0.37 | 1.13m | -5.9% | |
| 16-09-25 | Tue | 6.31 | 0.82 | 2.66m | 14.9% | |
| 15-09-25 | Mon | 5.49 | 0.06 | 359.3k | 1.1% | |
| 12-09-25 | Fri | 5.43 | 0.03 | 440.54k | 0.6% | |
| 11-09-25 | Thu | 5.4 | -0.04 | 982.25k | -0.7% | |
| 10-09-25 | Wed | 5.44 | 0.09 | 116.95k | 1.7% | |
| 09-09-25 | Tue | 5.35 | -0.07 | 209.98k | -1.3% | |
| 08-09-25 | Mon | 5.42 | 0.03 | 202.25k | 0.6% | |
| 05-09-25 | Fri | 5.39 | -0.01 | 168.82k | -0.2% | |
| 04-09-25 | Thu | 5.46 | 0.08 | 262.88k | 1.5% | |
| 03-09-25 | Wed | 5.4 | -0.06 | 226.14k | -1.1% | |
| 02-09-25 | Tue | 5.38 | -0.02 | 241.12k | -0.4% | |
| 01-09-25 | Mon | 5.4 | -0.03 | 331.5k | -0.6% | |
| 29-08-25 | Fri | 5.43 | 0.06 | 264.6k | 1.1% | |
| 28-08-25 | Thu | 5.37 | -0.15 | 231.94k | -2.7% | |
| 26-08-25 | Tue | 5.52 | -0.14 | 198.08k | -2.5% | |
| 25-08-25 | Mon | 5.66 | 0.1 | 136.82k | 1.8% | |
| 22-08-25 | Fri | 5.56 | -0.2 | 254.87k | -3.5% | |
| 21-08-25 | Thu | 5.76 | -0.03 | 346.9k | -0.5% | |
| 20-08-25 | Wed | 5.79 | 0.36 | 1.57m | 6.6% | |
| 19-08-25 | Tue | 5.43 | -0.04 | 250.49k | -0.7% | |
| 18-08-25 | Mon | 5.47 | 0.12 | 218.27k | 2.2% | |
| 14-08-25 | Thu | 5.35 | -0.06 | 178.96k | -1.1% | |
| 13-08-25 | Wed | 5.41 | -0.09 | 408.49k | -1.6% | |
| 12-08-25 | Tue | 5.5 | -0.08 | 366.3k | -1.4% | |
| 11-08-25 | Mon | 5.58 | -0.1 | 373.66k | -1.8% | |
| 08-08-25 | Fri | 5.68 | 0.15 | 208.82k | 2.7% | |
| 07-08-25 | Thu | 5.53 | -0.01 | 256.94k | -0.2% | |
| 06-08-25 | Wed | 5.54 | -0.08 | 154.26k | -1.4% | |
| 05-08-25 | Tue | 5.62 | -0.01 | 125.75k | -0.2% | |
| 04-08-25 | Mon | 5.63 | 0.01 | 229.18k | 0.2% | |
| 01-08-25 | Fri | 5.62 | -0.14 | 420.02k | -2.4% | |
| 31-07-25 | Thu | 5.8 | -0.09 | 170.96k | -1.5% | |
| 30-07-25 | Wed | 5.76 | -0.04 | 234.58k | -0.7% | |
| 29-07-25 | Tue | 5.89 | 0.1 | 215.84k | 1.7% | |
| 28-07-25 | Mon | 5.79 | -0.11 | 222.64k | -1.9% | |
| 25-07-25 | Fri | 5.9 | -0.07 | 205.61k | -1.2% | |
| 24-07-25 | Thu | 5.97 | -0.11 | 375.62k | -1.8% | |
| 23-07-25 | Wed | 6.08 | 0.03 | 310.09k | 0.5% | |
| 22-07-25 | Tue | 6.05 | -0.05 | 198.17k | -0.8% | |
| 21-07-25 | Mon | 6.1 | -0.08 | 391.99k | -1.3% | |
| 18-07-25 | Fri | 6.18 | -0.08 | 307.8k | -1.3% | |
| 17-07-25 | Thu | 6.26 | 0 | 639.31k | 0.0% | |
| 16-07-25 | Wed | 6.26 | -0.05 | 324.98k | -0.8% | |
| 15-07-25 | Tue | 6.31 | -0.08 | 248.04k | -1.3% | |
| 14-07-25 | Mon | 6.39 | 0.06 | 610.45k | 0.9% | |
| 11-07-25 | Fri | 6.33 | 0.08 | 445.16k | 1.3% | |
| 10-07-25 | Thu | 6.25 | 0.09 | 359.15k | 1.5% | |
| 09-07-25 | Wed | 6.16 | -0.14 | 526.53k | -2.2% | |
| 08-07-25 | Tue | 6.3 | -0.01 | 246.32k | -0.2% | |
| 07-07-25 | Mon | 6.31 | -0.05 | 399.58k | -0.8% | |
| 04-07-25 | Fri | 6.36 | -0.17 | 440.93k | -2.6% | |
| 03-07-25 | Thu | 6.53 | -0.03 | 436.49k | -0.5% | |
| 02-07-25 | Wed | 6.56 | -0.16 | 445.86k | -2.4% | |
| 01-07-25 | Tue | 6.72 | 0.12 | 1.3m | 1.8% | |
| 30-06-25 | Mon | 6.6 | 0.59 | 3.41m | 9.8% | |
| 27-06-25 | Fri | 6.01 | 0.04 | 462.78k | 0.7% | |
| 26-06-25 | Thu | 5.97 | 0.02 | 613.38k | 0.3% | |
| 25-06-25 | Wed | 5.95 | 0.04 | 511.22k | 0.7% | |
| 24-06-25 | Tue | 5.91 | 0.06 | 724.72k | 1.0% | |
| 23-06-25 | Mon | 5.85 | -0.06 | 628.08k | -1.0% | |
| 20-06-25 | Fri | 5.91 | 0.04 | 262.03k | 0.7% | |
| 19-06-25 | Thu | 5.87 | -0.16 | 561.59k | -2.7% | |
| 18-06-25 | Wed | 6.03 | -0.06 | 283.28k | -1.0% | |
| 17-06-25 | Tue | 6.09 | -0.04 | 328.63k | -0.7% | |
| 16-06-25 | Mon | 6.13 | -0.03 | 744.77k | -0.5% | |
| 13-06-25 | Fri | 6.16 | -0.07 | 354.87k | -1.1% | |
| 12-06-25 | Thu | 6.23 | -0.06 | 546.4k | -1.0% | |
| 11-06-25 | Wed | 6.29 | -0.03 | 1.69m | -0.5% | |
| 10-06-25 | Tue | 6.32 | 0.09 | 574.61k | 1.4% | |
| 09-06-25 | Mon | 6.23 | 0.01 | 573.79k | 0.2% | |
| 06-06-25 | Fri | 6.16 | -0.18 | 625.96k | -2.8% | |
| 05-06-25 | Thu | 6.22 | 0.06 | 372.04k | 1.0% | |
| 04-06-25 | Wed | 6.34 | 0.04 | 534.79k | 0.6% | |
| 03-06-25 | Tue | 6.3 | -0.42 | 3.25m | -6.3% | |
| 02-06-25 | Mon | 6.72 | -0.26 | 1.11m | -3.7% | |
| 30-05-25 | Fri | 6.98 | 0.57 | 4.25m | 8.9% | |
| 29-05-25 | Thu | 6.41 | -0.04 | 1.3m | -0.6% | |
| 28-05-25 | Wed | 6.45 | 0.37 | 1.64m | 6.1% | |
| 27-05-25 | Tue | 6.04 | 0.04 | 1.74m | 0.7% | |
| 26-05-25 | Mon | 6.08 | 0.04 | 200.67k | 0.7% | |
| 23-05-25 | Fri | 6 | -0.07 | 146.97k | -1.2% | |
| 22-05-25 | Thu | 6.07 | -0.04 | 174.44k | -0.7% | |
| 21-05-25 | Wed | 6.11 | 0.19 | 532.79k | 3.2% | |
| 20-05-25 | Tue | 5.92 | -0.11 | 292.31k | -1.8% | |
| 19-05-25 | Mon | 6.03 | -0.07 | 665.34k | -1.1% | |
| 16-05-25 | Fri | 6.1 | -0.07 | 404.93k | -1.1% | |
| 15-05-25 | Thu | 6.17 | -0.05 | 484.04k | -0.8% | |
| 14-05-25 | Wed | 6.02 | 0.25 | 815.52k | 4.3% | |
| 13-05-25 | Tue | 6.22 | 0.2 | 1.26m | 3.3% | |
| 12-05-25 | Mon | 5.77 | 0.3 | 557.11k | 5.5% | |
| 09-05-25 | Fri | 5.47 | -0.07 | 599.9k | -1.3% | |
| 08-05-25 | Thu | 5.4 | 0.07 | 591.11k | 1.3% | |
| 07-05-25 | Wed | 5.47 | -0.2 | 939.21k | -3.5% | |
| 06-05-25 | Tue | 5.67 | -0.36 | 357.3k | -6.0% | |
| 05-05-25 | Mon | 6.03 | 0.16 | 326.19k | 2.7% | |
| 02-05-25 | Fri | 5.87 | -0.14 | 183.3k | -2.3% | |
| 30-04-25 | Wed | 6.01 | 0.15 | 635.84k | 2.6% | |
| 29-04-25 | Tue | 5.86 | -0.06 | 323.48k | -1.0% | |
| 28-04-25 | Mon | 5.92 | -0.05 | 319.44k | -0.8% | |
| 25-04-25 | Fri | 5.97 | -0.28 | 633.27k | -4.5% | |
| 24-04-25 | Thu | 6.25 | 0.05 | 409.07k | 0.8% | |
| 23-04-25 | Wed | 6.22 | -0.13 | 874.39k | -2.0% | |
| 22-04-25 | Tue | 6.2 | -0.02 | 746.25k | -0.3% | |
| 21-04-25 | Mon | 6.35 | 0.39 | 2.92m | 6.5% | |
| 17-04-25 | Thu | 5.96 | -0.02 | 301.33k | -0.3% | |
| 16-04-25 | Wed | 5.98 | 0.04 | 541.25k | 0.7% | |
| 15-04-25 | Tue | 5.94 | 0.05 | 384.1k | 0.8% | |
| 11-04-25 | Fri | 5.89 | 0.15 | 228.61k | 2.6% | |
| 09-04-25 | Wed | 5.74 | -0.09 | 399.24k | -1.5% | |
| 08-04-25 | Tue | 5.83 | 0.58 | 771.21k | 11.0% | |
| 07-04-25 | Mon | 5.25 | -0.45 | 702.92k | -7.9% | |
| 04-04-25 | Fri | 5.7 | -0.28 | 560.53k | -4.7% | |
| 03-04-25 | Thu | 5.98 | 0.13 | 1.21m | 2.2% | |
| 02-04-25 | Wed | 5.85 | 0.68 | 4.01m | 13.2% | |
| 01-04-25 | Tue | 5.17 | 0.47 | 772.54k | 10.0% | |
| 28-03-25 | Fri | 4.7 | -0.17 | 1.13m | -3.5% | |
| 27-03-25 | Thu | 4.87 | -0.31 | 1.93m | -6.0% | |
| 26-03-25 | Wed | 5.18 | -0.14 | 1.61m | -2.6% | |
| 25-03-25 | Tue | 5.32 | -0.3 | 1.74m | -5.3% | |
| 24-03-25 | Mon | 5.62 | -0.02 | 1.38m | -0.4% | |
| 21-03-25 | Fri | 5.64 | 0.33 | 1.75m | 6.2% | |
| 20-03-25 | Thu | 5.31 | -0.04 | 648.76k | -0.7% | |
| 19-03-25 | Wed | 5.35 | 0.08 | 1.4m | 1.5% | |
| 18-03-25 | Tue | 5.27 | 0.01 | 1.11m | 0.2% | |
| 17-03-25 | Mon | 5.26 | -0.18 | 711.3k | -3.3% | |
| 13-03-25 | Thu | 5.55 | -0.02 | 1.08m | -0.4% | |
| 12-03-25 | Wed | 5.44 | -0.11 | 1.08m | -2.0% | |
| 11-03-25 | Tue | 5.57 | -0.15 | 1.14m | -2.6% | |
| 10-03-25 | Mon | 5.72 | -0.43 | 795.68k | -7.0% | |
| 07-03-25 | Fri | 6.15 | 0.22 | 686.81k | 3.7% | |
| 06-03-25 | Thu | 5.93 | 0.17 | 574.49k | 3.0% | |
| 05-03-25 | Wed | 5.76 | 0.36 | 565.65k | 6.7% | |
| 04-03-25 | Tue | 5.4 | -0.1 | 627.94k | -1.8% | |
| 03-03-25 | Mon | 5.5 | -0.19 | 518.58k | -3.3% | |
| 28-02-25 | Fri | 5.69 | -0.19 | 824.14k | -3.2% | |
| 27-02-25 | Thu | 5.88 | -0.21 | 440.12k | -3.4% | |
| 25-02-25 | Tue | 6.09 | -0.14 | 237.83k | -2.2% | |