Ducon Infratechnologies share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Ducon Infratechnologies		MCap (aprox) 104.3 Crores	Symbol : DUCON	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.1%	-5.9%	9.2%	-12.1%	-31.8%	-46.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	3.2	0.01	113k	0.3%
20-05-26	Wed	3.19	0.01	107.51k	0.3%	Data Update : 8 PM
19-05-26	Tue	3.18	-0.05	151.55k	-1.5%	21-05-26 : 3.2
18-05-26	Mon	3.23	-0.07	451.63k	-2.1%
15-05-26	Fri	3.3	0.05	199.82k	1.5%	Compared to  :  12-05-26 3.27
14-05-26	Thu	3.25	-0.08	192.3k	-2.4%
13-05-26	Wed	3.33	0.06	261.09k	1.8%	7 Days %
12-05-26	Tue	3.27	-0.05	235.66k	-1.5%	-2.1%
11-05-26	Mon	3.32	-0.07	238.22k	-2.1%
08-05-26	Fri	3.39	0.08	207.82k	2.4%	Compared to  :  21-04-26 3.4
07-05-26	Thu	3.31	0.06	277.64k	1.8%
06-05-26	Wed	3.25	0.02	187.95k	0.6%	1 Month %
05-05-26	Tue	3.23	0.03	128.8k	0.9%	-5.9%
04-05-26	Mon	3.2	-0.05	180.17k	-1.5%	.
30-04-26	Thu	3.25	-0.05	292.78k	-1.5%	Compared to  :  20-03-26 2.93
29-04-26	Wed	3.3	0.01	206.1k	0.3%
28-04-26	Tue	3.29	0	101.54k	0.0%	2 Months %
27-04-26	Mon	3.29	0.05	338.14k	1.5%	9.2%
24-04-26	Fri	3.24	-0.05	102.13k	-1.5%
23-04-26	Thu	3.29	-0.12	224.67k	-3.5%	Compared to  :  20-02-26 3.64
22-04-26	Wed	3.41	0.01	144.64k	0.3%
21-04-26	Tue	3.4	-0.12	524.68k	-3.4%	3 Months %
20-04-26	Mon	3.52	-0.07	138.31k	-1.9%	-12.1%
17-04-26	Fri	3.59	-0.03	247.26k	-0.8%
16-04-26	Thu	3.62	0.02	151.3k	0.6%	Compared to  :  21-11-25 4.69
15-04-26	Wed	3.6	0.16	309.23k	4.7%
13-04-26	Mon	3.44	-0.1	356.54k	-2.8%	6 Months %
10-04-26	Fri	3.54	-0.08	641.41k	-2.2%	-31.8%
09-04-26	Thu	3.62	-0.02	789.33k	-0.5%
08-04-26	Wed	3.64	0.26	895.47k	7.7%	Compared to  :  21-05-25 6.03
07-04-26	Tue	3.38	0.07	727.87k	2.1%
06-04-26	Mon	3.31	0.29	1.16m	9.6%	1 year %
02-04-26	Thu	3.02	0.3	645.72k	11.0%	-46.9%
01-04-26	Wed	2.72	0.43	770.27k	18.8%
30-03-26	Mon	2.29	-0.22	1.02m	-8.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	2.51	-0.29	1.56m	-10.4%
25-03-26	Wed	2.8	0.03	544.45k	1.1%
24-03-26	Tue	2.77	-0.04	544.49k	-1.4%
23-03-26	Mon	2.81	-0.12	602.62k	-4.1%
20-03-26	Fri	2.93	0.08	393.82k	2.8%
19-03-26	Thu	2.85	-0.15	591.69k	-5.0%
18-03-26	Wed	3	-0.32	412.86k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.32	-0.07	285.9k	-2.1%
26-02-26	Thu	3.39	-0.05	525.47k	-1.5%
25-02-26	Wed	3.44	-0.14	736.95k	-3.9%
24-02-26	Tue	3.58	0.06	546.61k	1.7%
23-02-26	Mon	3.52	-0.12	417.93k	-3.3%
20-02-26	Fri	3.64	-0.01	299.01k	-0.3%
19-02-26	Thu	3.65	0.1	698.25k	2.8%
18-02-26	Wed	3.55	-0.12	472.5k	-3.3%
17-02-26	Tue	3.67	-0.27	1.8m	-6.9%
16-02-26	Mon	3.94	-0.04	1.31m	-1.0%
13-02-26	Fri	3.98	0.04	575.41k	1.0%
12-02-26	Thu	3.94	0.22	930.14k	5.9%
11-02-26	Wed	3.72	-0.14	3.32m	-3.6%
10-02-26	Tue	3.86	-0.33	2.7m	-7.9%
09-02-26	Mon	4.19	0.19	4.16m	4.8%
06-02-26	Fri	4	0.55	4.81m	15.9%
05-02-26	Thu	3.45	0.24	1.84m	7.5%
04-02-26	Wed	3.21	-0.04	302.29k	-1.2%
03-02-26	Tue	3.25	0.05	251.19k	1.6%
02-02-26	Mon	3.2	0	370.47k	0.0%
01-02-26	Sun	3.2	-0.03	269.7k	-0.9%
30-01-26	Fri	3.23	-0.03	443.97k	-0.9%
29-01-26	Thu	3.26	-0.05	283.85k	-1.5%
28-01-26	Wed	3.31	-0.07	160.09k	-2.1%
27-01-26	Tue	3.38	0.09	286.88k	2.7%
23-01-26	Fri	3.29	0.05	264.19k	1.5%
22-01-26	Thu	3.24	-0.16	424.12k	-4.7%
21-01-26	Wed	3.4	0.01	495.94k	0.3%
20-01-26	Tue	3.39	-0.15	715.4k	-4.2%
19-01-26	Mon	3.54	0.38	1.12m	12.0%
16-01-26	Fri	3.16	-0.11	373.81k	-3.4%
14-01-26	Wed	3.27	-0.08	598.17k	-2.4%
13-01-26	Tue	3.35	-0.12	674.42k	-3.5%
12-01-26	Mon	3.47	-0.11	559.6k	-3.1%
09-01-26	Fri	3.58	-0.01	265.54k	-0.3%
08-01-26	Thu	3.59	0.02	349.32k	0.6%
07-01-26	Wed	3.57	-0.01	290.07k	-0.3%
06-01-26	Tue	3.58	0.07	254.95k	2.0%
05-01-26	Mon	3.51	-0.03	382.28k	-0.8%
02-01-26	Fri	3.54	-0.05	396.81k	-1.4%
01-01-26	Thu	3.59	0	175.56k	0.0%
31-12-25	Wed	3.59	0.04	391.73k	1.1%
30-12-25	Tue	3.55	-0.01	397.73k	-0.3%
29-12-25	Mon	3.56	-0.02	263.17k	-0.6%
26-12-25	Fri	3.58	-0.01	272.53k	-0.3%
24-12-25	Wed	3.59	0.08	506.04k	2.3%
23-12-25	Tue	3.51	0.05	196.8k	1.4%
22-12-25	Mon	3.46	0.02	337.98k	0.6%
19-12-25	Fri	3.44	-0.15	735.33k	-4.2%
18-12-25	Thu	3.59	0	218.16k	0.0%
17-12-25	Wed	3.59	0.02	379.44k	0.6%
16-12-25	Tue	3.57	0.05	368.54k	1.4%
15-12-25	Mon	3.52	-0.08	454.54k	-2.2%
12-12-25	Fri	3.6	-0.04	581.99k	-1.1%
11-12-25	Thu	3.64	0.01	720.09k	0.3%
10-12-25	Wed	3.63	0.03	448.58k	0.8%
09-12-25	Tue	3.6	-0.07	731.55k	-1.9%
08-12-25	Mon	3.67	-0.28	1.49m	-7.1%
05-12-25	Fri	3.95	-0.13	908.22k	-3.2%
04-12-25	Thu	4.08	-0.13	536.63k	-3.1%
03-12-25	Wed	4.21	0.01	597.84k	0.2%
02-12-25	Tue	4.2	0	214.56k	0.0%
01-12-25	Mon	4.2	-0.18	659.09k	-4.1%
28-11-25	Fri	4.38	-0.04	1m	-0.9%
27-11-25	Thu	4.42	-0.07	279.9k	-1.6%
26-11-25	Wed	4.49	-0.05	303.25k	-1.1%
25-11-25	Tue	4.54	-0.15	349.34k	-3.2%
24-11-25	Mon	4.69	0	284.61k	0.0%
21-11-25	Fri	4.69	-0.02	292.1k	-0.4%
20-11-25	Thu	4.71	0.1	439.26k	2.2%
19-11-25	Wed	4.61	-0.12	620.82k	-2.5%
18-11-25	Tue	4.73	0.02	273.76k	0.4%
17-11-25	Mon	4.71	0	374.86k	0.0%
14-11-25	Fri	4.71	0.04	1.24m	0.9%
13-11-25	Thu	4.67	0.02	267.34k	0.4%
12-11-25	Wed	4.65	-0.01	414.08k	-0.2%
11-11-25	Tue	4.66	0	398.2k	0.0%
10-11-25	Mon	4.66	-0.11	541.58k	-2.3%
07-11-25	Fri	4.77	-0.07	339.79k	-1.4%
06-11-25	Thu	4.84	0.02	497.64k	0.4%
04-11-25	Tue	4.82	0.13	499.86k	2.8%
03-11-25	Mon	4.69	-0.1	2.5m	-2.1%
31-10-25	Fri	4.79	0.05	7.27m	1.1%
30-10-25	Thu	4.74	0.15	349.92k	3.3%
29-10-25	Wed	4.59	-0.18	1.14m	-3.8%
28-10-25	Tue	4.77	-0.04	1.31m	-0.8%
27-10-25	Mon	4.81	-0.18	557.33k	-3.6%
24-10-25	Fri	4.99	0.07	104.31k	1.4%
23-10-25	Thu	4.92	0.12	228.62k	2.5%
21-10-25	Tue	4.8	-0.07	371.7k	-1.4%
20-10-25	Mon	4.87	0	295.3k	0.0%
17-10-25	Fri	4.87	0.03	177.56k	0.6%
16-10-25	Thu	4.84	-0.05	307.08k	-1.0%
15-10-25	Wed	4.89	-0.02	300.84k	-0.4%
14-10-25	Tue	4.91	-0.03	389.66k	-0.6%
13-10-25	Mon	4.94	-0.1	294.78k	-2.0%
10-10-25	Fri	5.04	0.03	435.06k	0.6%
09-10-25	Thu	5.01	-0.19	1.45m	-3.7%
08-10-25	Wed	5.2	-0.21	1.35m	-3.9%
07-10-25	Tue	5.41	-0.11	306.11k	-2.0%
06-10-25	Mon	5.52	0.05	199.91k	0.9%
03-10-25	Fri	5.47	-0.02	114.62k	-0.4%
01-10-25	Wed	5.49	0.01	301.29k	0.2%
30-09-25	Tue	5.48	-0.12	242.35k	-2.1%
29-09-25	Mon	5.6	0.15	317.23k	2.8%
26-09-25	Fri	5.45	-0.12	491.08k	-2.2%
25-09-25	Thu	5.57	-0.12	540.98k	-2.1%
24-09-25	Wed	5.69	-0.24	784.88k	-4.0%
23-09-25	Tue	5.93	0.21	1.14m	3.7%
22-09-25	Mon	5.72	-0.22	738.14k	-3.7%
19-09-25	Fri	5.94	-0.37	1.13m	-5.9%
18-09-25	Thu	6.31	0.82	2.66m	14.9%
17-09-25	Wed	5.49	0.06	359.3k	1.1%
16-09-25	Tue	5.43	0.03	440.54k	0.6%
15-09-25	Mon	5.4	-0.04	982.25k	-0.7%
12-09-25	Fri	5.44	0.09	116.95k	1.7%
11-09-25	Thu	5.35	-0.07	209.98k	-1.3%
10-09-25	Wed	5.42	0.03	202.25k	0.6%
09-09-25	Tue	5.39	-0.01	168.82k	-0.2%
08-09-25	Mon	5.4	-0.06	226.14k	-1.1%
05-09-25	Fri	5.46	0.08	262.88k	1.5%
04-09-25	Thu	5.38	-0.02	241.12k	-0.4%
03-09-25	Wed	5.4	-0.03	331.5k	-0.6%
02-09-25	Tue	5.43	0.06	264.6k	1.1%
01-09-25	Mon	5.37	-0.15	231.94k	-2.7%
29-08-25	Fri	5.52	-0.14	198.08k	-2.5%
28-08-25	Thu	5.66	0.1	136.82k	1.8%
26-08-25	Tue	5.56	-0.2	254.87k	-3.5%
25-08-25	Mon	5.76	-0.03	346.9k	-0.5%
22-08-25	Fri	5.79	0.36	1.57m	6.6%
21-08-25	Thu	5.43	-0.04	250.49k	-0.7%
20-08-25	Wed	5.47	0.12	218.27k	2.2%
19-08-25	Tue	5.35	-0.06	178.96k	-1.1%
18-08-25	Mon	5.41	-0.09	408.49k	-1.6%
14-08-25	Thu	5.5	-0.08	366.3k	-1.4%
13-08-25	Wed	5.58	-0.1	373.66k	-1.8%
12-08-25	Tue	5.68	0.15	208.82k	2.7%
11-08-25	Mon	5.53	-0.01	256.94k	-0.2%
08-08-25	Fri	5.54	-0.08	154.26k	-1.4%
07-08-25	Thu	5.62	-0.01	125.75k	-0.2%
06-08-25	Wed	5.63	0.01	229.18k	0.2%
05-08-25	Tue	5.62	-0.14	420.02k	-2.4%
04-08-25	Mon	5.76	-0.04	234.58k	-0.7%
01-08-25	Fri	5.8	-0.09	170.96k	-1.5%
31-07-25	Thu	5.89	0.1	215.84k	1.7%
30-07-25	Wed	5.79	-0.11	222.64k	-1.9%
29-07-25	Tue	5.9	-0.07	205.61k	-1.2%
28-07-25	Mon	5.97	-0.11	375.62k	-1.8%
25-07-25	Fri	6.08	0.03	310.09k	0.5%
24-07-25	Thu	6.05	-0.05	198.17k	-0.8%
23-07-25	Wed	6.1	-0.08	391.99k	-1.3%
22-07-25	Tue	6.18	-0.08	307.8k	-1.3%
21-07-25	Mon	6.26	0	639.31k	0.0%
18-07-25	Fri	6.26	-0.05	324.98k	-0.8%
17-07-25	Thu	6.31	-0.08	248.04k	-1.3%
16-07-25	Wed	6.39	0.06	610.45k	0.9%
15-07-25	Tue	6.33	0.08	445.16k	1.3%
14-07-25	Mon	6.25	0.09	359.15k	1.5%
11-07-25	Fri	6.16	-0.14	526.53k	-2.2%
10-07-25	Thu	6.3	-0.05	399.58k	-0.8%
09-07-25	Wed	6.31	-0.01	246.32k	-0.2%
08-07-25	Tue	6.36	-0.17	440.93k	-2.6%
07-07-25	Mon	6.53	-0.03	436.49k	-0.5%
04-07-25	Fri	6.56	-0.16	445.86k	-2.4%
03-07-25	Thu	6.72	0.12	1.3m	1.8%
02-07-25	Wed	6.6	0.59	3.41m	9.8%
01-07-25	Tue	6.01	0.04	462.78k	0.7%
30-06-25	Mon	5.97	0.02	613.38k	0.3%
27-06-25	Fri	5.95	0.04	511.22k	0.7%
26-06-25	Thu	5.91	0.06	724.72k	1.0%
25-06-25	Wed	5.85	-0.06	628.08k	-1.0%
24-06-25	Tue	5.91	0.04	262.03k	0.7%
23-06-25	Mon	5.87	-0.16	561.59k	-2.7%
20-06-25	Fri	6.03	-0.06	283.28k	-1.0%
19-06-25	Thu	6.09	-0.04	328.63k	-0.7%
18-06-25	Wed	6.13	-0.03	744.77k	-0.5%
17-06-25	Tue	6.16	-0.07	354.87k	-1.1%
16-06-25	Mon	6.23	-0.06	546.4k	-1.0%
13-06-25	Fri	6.29	-0.03	1.69m	-0.5%
12-06-25	Thu	6.32	0.09	574.61k	1.4%
11-06-25	Wed	6.23	0.01	573.79k	0.2%
10-06-25	Tue	6.22	0.06	372.04k	1.0%
09-06-25	Mon	6.16	-0.18	625.96k	-2.8%
06-06-25	Fri	6.34	0.04	534.79k	0.6%
05-06-25	Thu	6.3	-0.42	3.25m	-6.3%
04-06-25	Wed	6.72	-0.26	1.11m	-3.7%
03-06-25	Tue	6.98	0.57	4.25m	8.9%
02-06-25	Mon	6.41	-0.04	1.3m	-0.6%
30-05-25	Fri	6.45	0.37	1.64m	6.1%
29-05-25	Thu	6.08	0.04	200.67k	0.7%
28-05-25	Wed	6.04	0.04	1.74m	0.7%
27-05-25	Tue	6	-0.07	146.97k	-1.2%
26-05-25	Mon	6.07	-0.04	174.44k	-0.7%
23-05-25	Fri	6.11	0.19	532.79k	3.2%
22-05-25	Thu	5.92	-0.11	292.31k	-1.8%
21-05-25	Wed	6.03	-0.07	665.34k	-1.1%
20-05-25	Tue	6.1	-0.07	404.93k	-1.1%