Dudigital Global Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Dudigital Global Limited MCap (aprox)
 Symbol :
DUGLOBAL		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.7% -29.6% -15.3%   1.1% -33.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 31.35   25k -5.0%
11-06-26 Thu         Data Update : 7 PM
10-06-26 Wed 33 1.55 160k 4.9% 12-06-26 : 31.35
09-06-26 Tue 31.45 -1.65 5k -5.0%
08-06-26 Mon 33.1 -1.7 10k -4.9% Compared to  :
 03-06-26
35.5
05-06-26 Fri 34.8 1.05 17.5k 3.1%
04-06-26 Thu 33.75 -1.75 32.5k -4.9% 7 Days %
03-06-26 Wed 35.5   15k -5.0% -11.7%
02-06-26 Tue          
01-06-26 Mon 37.35 -1.95 15k -5.0% Compared to  :
 12-05-26
44.5
29-05-26 Fri 39.3 1.6 50k 4.2%
27-05-26 Wed 37.7 1.75 277.5k 4.9% 1 Month %
26-05-26 Tue 35.95 0.35 40k 1.0% -29.6%
25-05-26 Mon 35.6 -0.75 55k -2.1% .
22-05-26 Fri 36.35 -1.9 30k -5.0% Compared to  :
 13-04-26
37
21-05-26 Thu 38.25 -1.7 5k -4.3%
20-05-26 Wed 39.95 -1.4 15k -3.4% 2 Months %
19-05-26 Tue 41.35 1.95 5k 4.9% -15.3%
18-05-26 Mon 39.4 -1.9 5k -4.6%  
15-05-26 Fri 41.3 -1.7 2.5k -4.0% Compared to  :
 12-03-26
14-05-26 Thu 43 -1.45 7.5k -3.3%
13-05-26 Wed 44.45 -0.05 5k -0.1% 3 Months %
12-05-26 Tue 44.5 -1.1 222.5k -2.4%  
11-05-26 Mon 45.6 2.1 65k 4.8%  
08-05-26 Fri 43.5 0.35 157.5k 0.8% Compared to  :
 12-12-25
31
07-05-26 Thu 43.15 -0.35 2.5k -0.8%
06-05-26 Wed 43.5 1 50k 2.4% 6 Months %
05-05-26 Tue 42.5 -2.2 162.5k -4.9% 1.1%
04-05-26 Mon 44.7   25k 3.4%  
30-04-26 Thu         Compared to  :
 12-06-25
47.1
29-04-26 Wed        
28-04-26 Tue         1 year %
27-04-26 Mon 43.25 -2.25 5k -4.9% -33.4%
24-04-26 Fri 45.5 -0.15 85k -0.3%  
23-04-26 Thu 45.65 4.15 112.5k 10.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 41.5   170k 9.9%
21-04-26 Tue        
20-04-26 Mon 37.75 0.75 252.5k 2.0%
17-04-26 Fri 37   30k 0.3%
16-04-26 Thu        
15-04-26 Wed 36.9 -0.1 10k -0.3%
13-04-26 Mon 37 -0.5 55k -1.3%
10-04-26 Fri 37.5 -1.4 22.5k -3.6%
09-04-26 Thu 38.9 3.9 17.5k 11.1%
08-04-26 Wed 35 1 10k 2.9%
07-04-26 Tue 34 0 2.5k 0.0%
06-04-26 Mon 34 4 25k 13.3%
02-04-26 Thu 30 0 7.5k 0.0%
01-04-26 Wed 30 2.6 12.5k 9.5%
30-03-26 Mon 27.4 -2.6 40k -8.7%
27-03-26 Fri 30 -3.45 60k -10.3%
25-03-26 Wed 33.45 0 22.5k 0.0%
24-03-26 Tue 33.45 -0.05 17.5k -0.1%
23-03-26 Mon 33.5   22.5k -9.3%
20-03-26 Fri        
19-03-26 Thu        
18-03-26 Wed 36.95 -5.9 2.5k 0.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 42.85 3.05 80k 7.7%
26-02-26 Thu 39.8 -3.15 40k -7.3%
25-02-26 Wed 42.95 2.05 755k 5.0%
24-02-26 Tue 40.9 2.8 70k 7.3%
23-02-26 Mon 38.1 3.1 35k 8.9%  
20-02-26 Fri 35 1.5 40k 4.5%  
19-02-26 Thu 33.5 0.5 10k 1.5%  
18-02-26 Wed 33 0.5 7.5k 1.5%  
17-02-26 Tue 32.5 0.45 17.5k 1.4%  
16-02-26 Mon 32.05 2.3 35k 7.7%  
13-02-26 Fri 29.75 0.05 62.5k 0.2%  
12-02-26 Thu 29.7 -0.4 15k -1.3%  
11-02-26 Wed 30.1 0.9 1.22m 3.1%  
10-02-26 Tue 29.2 0.95 102.5k 3.4%  
09-02-26 Mon 28.25 #N/A 30k -8.9%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 31 #N/A 22.5k -5.3%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 32.75 #N/A 90k 12.9%  
02-02-26 Mon #N/A #N/A   #N/A  
01-02-26 Sun 29 0 37.5k 0.0%  
30-01-26 Fri 29 0.05 52.5k 0.2%  
29-01-26 Thu 28.95 -1.4 5k -4.6%  
28-01-26 Wed 30.35 2.85 35k 10.4%  
27-01-26 Tue 27.5 0 2.5k 0.0%  
23-01-26 Fri 27.5 0 7.5k 0.0%  
22-01-26 Thu 27.5 0 2.5k 0.0%  
21-01-26 Wed 27.5 #N/A 2.5k -2.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 28.2 -0.8 5k -2.8%  
16-01-26 Fri 29 0 27.5k 0.0%  
14-01-26 Wed 29 -1.2 10k -4.0%  
13-01-26 Tue 30.2 #N/A 30k -4.1%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri #N/A #N/A   #N/A  
08-01-26 Thu 31.5 1.5 10k 5.0%  
07-01-26 Wed 30 -0.95 17.5k -3.1%  
06-01-26 Tue 30.95 0.8 2.5k 2.7%  
05-01-26 Mon 30.15 -0.25 12.5k -0.8%  
02-01-26 Fri 30.4 0.2 5k 0.7%  
01-01-26 Thu 30.2 -1.7 7.5k -5.3%  
31-12-25 Wed 31.9 1.05 5k 3.4%  
30-12-25 Tue 30.85 -1.35 5k -4.2%  
29-12-25 Mon 32.2 -0.05 35k -0.2%  
26-12-25 Fri 32.25 0.5 17.5k 1.6%  
24-12-25 Wed 31.75 0 35k 0.0%  
23-12-25 Tue 31.75 1.65 17.5k 5.5%  
22-12-25 Mon 30.1 -1.65 35k -5.2%  
19-12-25 Fri 31.75 -0.5 5k -1.6%  
18-12-25 Thu 32.25 #N/A 5k 5.7%  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 30.5 1.2 12.5k 4.1%  
15-12-25 Mon 29.3 -1.7 5k -5.5%  
12-12-25 Fri 31 #N/A 2.5k 5.1%  
11-12-25 Thu #N/A #N/A   #N/A  
10-12-25 Wed 29.5 0.35 30k 1.2%  
09-12-25 Tue 29.15 -1.05 5k -3.5%  
08-12-25 Mon 30.2 0 2.5k 0.0%  
05-12-25 Fri 30.2 #N/A 7.5k -6.8%  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 32.4 -0.05 2.5k -0.2%  
02-12-25 Tue 32.45 0.4 2.5k 1.2%  
01-12-25 Mon 32.05 -0.45 7.5k -1.4%  
28-11-25 Fri 32.5 2.9 17.5k 9.8%  
27-11-25 Thu 29.6 -0.5 12.5k -1.7%  
26-11-25 Wed 30.1 -0.65 22.5k -2.1%  
25-11-25 Tue 30.75 #N/A 25k 4.1%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri 29.55 0 2.5k 0.0%  
20-11-25 Thu 29.55 0.2 17.5k 0.7%  
19-11-25 Wed 29.35 -0.65 52.5k -2.2%  
18-11-25 Tue 30 0.9 17.5k 3.1%  
17-11-25 Mon 29.1 0.1 22.5k 0.3%  
14-11-25 Fri 29 -0.3 15k -1.0%  
13-11-25 Thu 29.3 -0.7 22.5k -2.3%  
12-11-25 Wed 30 -1.25 45k -4.0%  
11-11-25 Tue 31.25 -1.05 12.5k -3.3%  
10-11-25 Mon 32.3 -0.05 2.5k -0.2%  
07-11-25 Fri 32.35 -0.55 15k -1.7%  
06-11-25 Thu 32.9 0.55 12.5k 1.7%  
04-11-25 Tue 32.35 -0.6 10k -1.8%  
03-11-25 Mon 32.95 -0.8 30k -2.4%  
31-10-25 Fri 33.75 0.55 5k 1.7%  
30-10-25 Thu 33.2 #N/A 75k -5.8%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 35.25 1.4 30k 4.1%  
27-10-25 Mon 33.85 -5.15 67.5k -13.2%  
24-10-25 Fri 39 0.2 2.5k 0.5%  
23-10-25 Thu 38.8 2.35 5k 6.4%  
21-10-25 Tue 36.45 -0.55 12.5k -1.5%  
20-10-25 Mon 37 -0.5 10k -1.3%  
17-10-25 Fri 37.5 -0.7 7.5k -1.8%  
16-10-25 Thu 38.2 -0.8 25k -2.1%  
15-10-25 Wed 39 2 67.5k 5.4%  
14-10-25 Tue 37 1.95 5k 5.6%  
13-10-25 Mon 35.05 -2.05 22.5k -5.5%  
10-10-25 Fri 37.1 0.1 20k 0.3%  
09-10-25 Thu 37 -0.1 5k -0.3%  
08-10-25 Wed 37.1 0 5k 0.0%  
07-10-25 Tue 37.1 0 12.5k 0.0%  
06-10-25 Mon 37.1 -1.25 12.5k -3.3%  
03-10-25 Fri 38.35 0.7 27.5k 1.9%  
01-10-25 Wed 37.65 -1.6 37.5k -4.1%  
30-09-25 Tue 39.25 -0.3 27.5k -0.8%  
29-09-25 Mon 39.55 -1.15 30k -2.8%  
26-09-25 Fri 40.7 0.05 25k 0.1%  
25-09-25 Thu 40.65 -1.2 40k -2.9%  
24-09-25 Wed 41.85 -1.3 125k -3.0%  
23-09-25 Tue 43.15 -0.15 10k -0.3%  
22-09-25 Mon 43.3 #N/A 2.5k -4.8%  
19-09-25 Fri #N/A #N/A   #N/A  
18-09-25 Thu #N/A #N/A   #N/A  
17-09-25 Wed 45.5 0.6 40k 1.3%  
16-09-25 Tue 44.9 2.2 77.5k 5.2%  
15-09-25 Mon 42.7 -1.3 60k -3.0%  
12-09-25 Fri 44 1 15k 2.3%  
11-09-25 Thu 43 0 2.5k 0.0%  
10-09-25 Wed 43 0 2.5k 0.0%  
09-09-25 Tue 43 -1.85 2.5k -4.1%  
08-09-25 Mon 44.85 1.25 5k 2.9%  
05-09-25 Fri 43.6 -1.45 12.5k -3.2%  
04-09-25 Thu 45.05 1.6 15k 3.7%  
03-09-25 Wed 43.45 -2.3 12.5k -5.0%  
02-09-25 Tue 45.75 -0.25 7.5k -0.5%  
01-09-25 Mon 46 0 22.5k 0.0%  
29-08-25 Fri 46 1 10k 2.2%  
28-08-25 Thu 45 0 17.5k 0.0%  
26-08-25 Tue 45 0.8 20k 1.8%  
25-08-25 Mon 44.2 2.1 110k 5.0%  
22-08-25 Fri 42.1 0.95 42.5k 2.3%  
21-08-25 Thu 41.15 -0.75 10k -1.8%  
20-08-25 Wed 41.9 0.8 2.5k 1.9%  
19-08-25 Tue 41.1 0.05 2.5k 0.1%  
18-08-25 Mon 41.05 -0.9 10k -2.1%  
14-08-25 Thu 41.95 0.65 17.5k 1.6%  
13-08-25 Wed 41.3 #N/A 2.5k -4.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 43 #N/A 12.5k -1.5%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 43.65 -0.5 10k -1.1%  
06-08-25 Wed 44.15 #N/A 7.5k 0.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 44.15 -0.85 10k -1.9%  
01-08-25 Fri 45 1.5 12.5k 3.4%  
31-07-25 Thu 43.5 #N/A 5k 3.0%  
30-07-25 Wed 44.95 -1.45 5k -3.2%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 43.65 -1.4 7.5k -3.1%  
25-07-25 Fri 45.05 -1.45 15k -3.1%  
24-07-25 Thu 46.5 1.5 5k 3.3%  
23-07-25 Wed 45 -1 7.5k -2.2%  
22-07-25 Tue 46 1 25k 2.2%  
21-07-25 Mon 45 -0.6 25k -1.3%  
18-07-25 Fri 45.6 #N/A 5k 1.1%  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 45.1 #N/A 17.5k -1.1%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon 45.6 0 2.5k 0.0%  
11-07-25 Fri 45.6 -0.45 10k -1.0%  
10-07-25 Thu 46.05 -0.95 22.5k -2.0%  
09-07-25 Wed 47 #N/A 87.5k 4.4%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 45 -0.05 25k -0.1%  
04-07-25 Fri 45.05 -0.85 100k -1.9%  
03-07-25 Thu 45.9 -1.1 47.5k -2.3%  
02-07-25 Wed 47 -1.1 30k -2.3%  
01-07-25 Tue 48.1 -0.2 5k -0.4%  
30-06-25 Mon 48.3 -0.95 40k -1.9%  
27-06-25 Fri 49.25 0.95 22.5k 2.0%  
26-06-25 Thu 48.3 -1.2 17.5k -2.4%  
25-06-25 Wed 49.5 #N/A 2.5k -2.8%  
24-06-25 Tue #N/A #N/A   #N/A  
23-06-25 Mon 50.9 -2.55 30k -4.8%  
20-06-25 Fri 53.45 0.2 5k 0.4%  
19-06-25 Thu 53.25 3.85 135k 7.8%  
18-06-25 Wed 49.4 3.9 42.5k 8.6%  
17-06-25 Tue 45.5 -1.55 7.5k -3.3%  
16-06-25 Mon 47.05 -1.4 5k -2.9%  
13-06-25 Fri 48.45 1.35 30k 2.9%  
12-06-25 Thu 47.1 -1.05 12.5k -2.2%  
11-06-25 Wed 48.15 0.5 22.5k 1.0%  
10-06-25 Tue 47.65 -0.8 30k -1.7%