Dudigital Global Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Dudigital Global Limited		MCap (aprox)	Symbol : DUGLOBAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-25.6%	-22.1%	-44.1%	-32.5%	-48.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	20.25	-1.15	12.5k	-5.4%
25-09-26	Fri	21.4	1.35	55k	6.7%	Data Update : 7 PM
24-09-26	Thu	20.05	1.05	35k	5.5%	28-09-26 : 20.25
23-09-26	Wed	19	-0.4	1.32m	-2.1%
22-09-26	Tue	19.4	-2	122.5k	-9.3%	Compared to  :  17-09-26
21-09-26	Mon	21.4	-0.55	122.5k	-2.5%
18-09-26	Fri	21.95		65k	-6.4%	7 Days %
17-09-26	Thu
16-09-26	Wed
15-09-26	Tue	23.45	-0.3	2.5k	-1.3%	Compared to  :  28-08-26 27.2
11-09-26	Fri	23.75	2.05	15k	9.4%
10-09-26	Thu	21.7	-1.3	50k	-5.7%	1 Month %
09-09-26	Wed	23		182.5k	-10.0%	-25.6%
08-09-26	Tue					.
07-09-26	Mon					Compared to  :  28-07-26 26
04-09-26	Fri	25.55	0.55	12.5k	2.2%
03-09-26	Thu	25	1.15	15k	4.8%	2 Months %
02-09-26	Wed	23.85	-1.15	22.5k	-4.6%	-22.1%
01-09-26	Tue	25	0	2.5k	0.0%
31-08-26	Mon	25	-2.2	10k	-8.1%	Compared to  :  29-06-26 36.2
28-08-26	Fri	27.2	0.4	7.5k	1.5%
27-08-26	Thu	26.8	1.25	2.5k	4.9%	3 Months %
26-08-26	Wed	25.55	0.15	40k	0.6%	-44.1%
25-08-26	Tue	25.4	2.15	25k	9.2%
24-08-26	Mon	23.25	-0.55	5k	-2.3%	Compared to  :  27-03-26 30
21-08-26	Fri	23.8	0	2.5k	0.0%
20-08-26	Thu	23.8	0.2	12.5k	0.8%	6 Months %
19-08-26	Wed	23.6	0.1	2.5k	0.4%	-32.5%
18-08-26	Tue	23.5	-0.5	7.5k	-2.1%
17-08-26	Mon	24	-1	50k	-4.0%	Compared to  :  29-09-25 39.55
14-08-26	Fri	25		70k	0.0%
13-08-26	Thu					1 year %
12-08-26	Wed	25	0.05	2.5k	0.2%	-48.8%
11-08-26	Tue	24.95	0.15	32.5k	0.6%
10-08-26	Mon	24.8	-1.65	52.5k	-6.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	26.45	-2.55	37.5k	-8.8%
06-08-26	Thu	29	0.25	10k	0.9%
05-08-26	Wed	28.75	2.6	5k	9.9%
04-08-26	Tue	26.15		2.5k	0.6%
03-08-26	Mon
31-07-26	Fri	26	0.1	12.5k	0.4%
30-07-26	Thu	25.9	0.1	5k	0.4%
29-07-26	Wed	25.8	-0.2	7.5k	-0.8%
28-07-26	Tue	26	0.05	5k	0.2%
27-07-26	Mon	25.95	-0.6	45k	-2.3%
24-07-26	Fri	26.55	-0.95	60k	-3.5%
23-07-26	Thu	27.5	-0.95	17.5k	-3.3%
22-07-26	Wed	28.45	0	2.5k	0.0%
21-07-26	Tue	28.45	1.3	15k	4.8%
20-07-26	Mon	27.15	-0.75	47.5k	-2.7%
17-07-26	Fri	27.9	-0.3	22.5k	-1.1%
16-07-26	Thu	28.2	-1.2	137.5k	-4.1%
15-07-26	Wed	29.4	-1.05	17.5k	-3.4%
14-07-26	Tue	30.45	-1.6	15k	-5.0%
13-07-26	Mon	32.05	1.25	87.5k	4.1%
10-07-26	Fri	30.8	1.45	17.5k	4.9%
09-07-26	Thu	29.35	-1.1	45k	-3.6%
08-07-26	Wed	30.45	-0.55	10k	-1.8%
07-07-26	Tue	31	-0.45	27.5k	-1.4%
06-07-26	Mon	31.45	0	27.5k	0.0%
03-07-26	Fri	31.45	0.35	7.5k	1.1%
02-07-26	Thu	31.1	-1.6	102.5k	-4.9%
01-07-26	Wed	32.7	-1.7	42.5k	-4.9%
30-06-26	Tue	34.4	-1.8	30k	-5.0%
29-06-26	Mon	36.2	-1.9	20k	-5.0%
25-06-26	Thu	38.1	1.75	25k	4.8%
24-06-26	Wed	36.35	1.7	30k	4.9%
23-06-26	Tue	34.65	-0.15	12.5k	-0.4%
22-06-26	Mon	34.8	1.6	17.5k	4.8%
19-06-26	Fri	33.2	#N/A	15k	2.8%
18-06-26	Thu	#N/A	#N/A		#N/A
17-06-26	Wed	32.3	1.5	82.5k	4.9%
16-06-26	Tue	30.8	-1.6	55k	-4.9%
15-06-26	Mon	32.4	1.05	22.5k	3.3%
12-06-26	Fri	31.35	#N/A	25k	-5.0%
11-06-26	Thu	#N/A	#N/A		#N/A
10-06-26	Wed	33	1.55	160k	4.9%
09-06-26	Tue	31.45	-1.65	5k	-5.0%
08-06-26	Mon	33.1	-1.7	10k	-4.9%
05-06-26	Fri	34.8	1.05	17.5k	3.1%
04-06-26	Thu	33.75	-1.75	32.5k	-4.9%
03-06-26	Wed	35.5	#N/A	15k	-5.0%
02-06-26	Tue	#N/A	#N/A		#N/A
01-06-26	Mon	37.35	-1.95	15k	-5.0%
29-05-26	Fri	39.3	1.6	50k	4.2%
27-05-26	Wed	37.7	1.75	277.5k	4.9%
26-05-26	Tue	35.95	0.35	40k	1.0%
25-05-26	Mon	35.6	-0.75	55k	-2.1%
22-05-26	Fri	36.35	-1.9	30k	-5.0%
21-05-26	Thu	38.25	-1.7	5k	-4.3%
20-05-26	Wed	39.95	-1.4	15k	-3.4%
19-05-26	Tue	41.35	1.95	5k	4.9%
18-05-26	Mon	39.4	-1.9	5k	-4.6%
15-05-26	Fri	41.3	-1.7	2.5k	-4.0%
14-05-26	Thu	43	-1.45	7.5k	-3.3%
13-05-26	Wed	44.45	-0.05	5k	-0.1%
12-05-26	Tue	44.5	-1.1	222.5k	-2.4%
11-05-26	Mon	45.6	2.1	65k	4.8%
08-05-26	Fri	43.5	0.35	157.5k	0.8%
07-05-26	Thu	43.15	-0.35	2.5k	-0.8%
06-05-26	Wed	43.5	1	50k	2.4%
05-05-26	Tue	42.5	-2.2	162.5k	-4.9%
04-05-26	Mon	44.7	#N/A	25k	3.4%
30-04-26	Thu	#N/A	#N/A		#N/A
29-04-26	Wed	#N/A	#N/A		#N/A
28-04-26	Tue	#N/A	#N/A		#N/A
27-04-26	Mon	43.25	-2.25	5k	-4.9%
24-04-26	Fri	45.5	-0.15	85k	-0.3%
23-04-26	Thu	45.65	4.15	112.5k	10.0%
22-04-26	Wed	41.5	#N/A	170k	9.9%
21-04-26	Tue	#N/A	#N/A		#N/A
20-04-26	Mon	37.75	0.75	252.5k	2.0%
17-04-26	Fri	37	#N/A	30k	0.3%
16-04-26	Thu	#N/A	#N/A		#N/A
15-04-26	Wed	36.9	-0.1	10k	-0.3%
13-04-26	Mon	37	-0.5	55k	-1.3%
10-04-26	Fri	37.5	-1.4	22.5k	-3.6%
09-04-26	Thu	38.9	3.9	17.5k	11.1%
08-04-26	Wed	35	1	10k	2.9%
07-04-26	Tue	34	0	2.5k	0.0%
06-04-26	Mon	34	4	25k	13.3%
02-04-26	Thu	30	0	7.5k	0.0%
01-04-26	Wed	30	2.6	12.5k	9.5%
30-03-26	Mon	27.4	-2.6	40k	-8.7%
27-03-26	Fri	30	-3.45	60k	-10.3%
25-03-26	Wed	33.45	0	22.5k	0.0%
24-03-26	Tue	33.45	-0.05	17.5k	-0.1%
23-03-26	Mon	33.5	#N/A	22.5k	-9.3%
20-03-26	Fri	#N/A	#N/A		#N/A
19-03-26	Thu	#N/A	#N/A		#N/A
18-03-26	Wed	36.95	-5.9	2.5k	0.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.85	3.05	80k	7.7%
26-02-26	Thu	39.8	-3.15	40k	-7.3%
25-02-26	Wed	42.95	2.05	755k	5.0%
24-02-26	Tue	40.9	2.8	70k	7.3%
23-02-26	Mon	38.1	3.1	35k	8.9%
20-02-26	Fri	35	1.5	40k	4.5%
19-02-26	Thu	33.5	0.5	10k	1.5%
18-02-26	Wed	33	0.5	7.5k	1.5%
17-02-26	Tue	32.5	0.45	17.5k	1.4%
16-02-26	Mon	32.05	2.3	35k	7.7%
13-02-26	Fri	29.75	0.05	62.5k	0.2%
12-02-26	Thu	29.7	-0.4	15k	-1.3%
11-02-26	Wed	30.1	0.9	1.22m	3.1%
10-02-26	Tue	29.2	0.95	102.5k	3.4%
09-02-26	Mon	28.25	#N/A	30k	-8.9%
06-02-26	Fri	#N/A	#N/A		#N/A
05-02-26	Thu	31	#N/A	22.5k	-5.3%
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	32.75	#N/A	90k	12.9%
02-02-26	Mon	#N/A	#N/A		#N/A
01-02-26	Sun	29	0	37.5k	0.0%
30-01-26	Fri	29	0.05	52.5k	0.2%
29-01-26	Thu	28.95	-1.4	5k	-4.6%
28-01-26	Wed	30.35	2.85	35k	10.4%
27-01-26	Tue	27.5	0	2.5k	0.0%
23-01-26	Fri	27.5	0	7.5k	0.0%
22-01-26	Thu	27.5	0	2.5k	0.0%
21-01-26	Wed	27.5	#N/A	2.5k	-2.5%
20-01-26	Tue	#N/A	#N/A		#N/A
19-01-26	Mon	28.2	-0.8	5k	-2.8%
16-01-26	Fri	29	0	27.5k	0.0%
14-01-26	Wed	29	-1.2	10k	-4.0%
13-01-26	Tue	30.2	#N/A	30k	-4.1%
12-01-26	Mon	#N/A	#N/A		#N/A
09-01-26	Fri	#N/A	#N/A		#N/A
08-01-26	Thu	31.5	1.5	10k	5.0%
07-01-26	Wed	30	-0.95	17.5k	-3.1%
06-01-26	Tue	30.95	0.8	2.5k	2.7%
05-01-26	Mon	30.15	-0.25	12.5k	-0.8%
02-01-26	Fri	30.4	0.2	5k	0.7%
01-01-26	Thu	30.2	-1.7	7.5k	-5.3%
31-12-25	Wed	31.9	1.05	5k	3.4%
30-12-25	Tue	30.85	-1.35	5k	-4.2%
29-12-25	Mon	32.2	-0.05	35k	-0.2%
26-12-25	Fri	32.25	0.5	17.5k	1.6%
24-12-25	Wed	31.75	0	35k	0.0%
23-12-25	Tue	31.75	1.65	17.5k	5.5%
22-12-25	Mon	30.1	-1.65	35k	-5.2%
19-12-25	Fri	31.75	-0.5	5k	-1.6%
18-12-25	Thu	32.25	#N/A	5k	5.7%
17-12-25	Wed	#N/A	#N/A		#N/A
16-12-25	Tue	30.5	1.2	12.5k	4.1%
15-12-25	Mon	29.3	-1.7	5k	-5.5%
12-12-25	Fri	31	#N/A	2.5k	5.1%
11-12-25	Thu	#N/A	#N/A		#N/A
10-12-25	Wed	29.5	0.35	30k	1.2%
09-12-25	Tue	29.15	-1.05	5k	-3.5%
08-12-25	Mon	30.2	0	2.5k	0.0%
05-12-25	Fri	30.2	#N/A	7.5k	-6.8%
04-12-25	Thu	#N/A	#N/A		#N/A
03-12-25	Wed	32.4	-0.05	2.5k	-0.2%
02-12-25	Tue	32.45	0.4	2.5k	1.2%
01-12-25	Mon	32.05	-0.45	7.5k	-1.4%
28-11-25	Fri	32.5	2.9	17.5k	9.8%
27-11-25	Thu	29.6	-0.5	12.5k	-1.7%
26-11-25	Wed	30.1	-0.65	22.5k	-2.1%
25-11-25	Tue	30.75	#N/A	25k	4.1%
24-11-25	Mon	#N/A	#N/A		#N/A
21-11-25	Fri	29.55	0	2.5k	0.0%
20-11-25	Thu	29.55	0.2	17.5k	0.7%
19-11-25	Wed	29.35	0.9	17.5k	3.1%
18-11-25	Tue	30	-0.65	52.5k	-2.2%
17-11-25	Mon	29.1	0.1	22.5k	0.3%
14-11-25	Fri	29	-0.3	15k	-1.0%
13-11-25	Thu	29.3	-0.7	22.5k	-2.3%
12-11-25	Wed	30	-1.25	45k	-4.0%
11-11-25	Tue	31.25	-1.05	12.5k	-3.3%
10-11-25	Mon	32.3	-0.05	2.5k	-0.2%
07-11-25	Fri	32.35	-0.55	15k	-1.7%
06-11-25	Thu	32.9	0.55	12.5k	1.7%
04-11-25	Tue	32.35	-0.6	10k	-1.8%
03-11-25	Mon	32.95	-0.8	30k	-2.4%
31-10-25	Fri	33.75	0.55	5k	1.7%
30-10-25	Thu	33.2	#N/A	75k	-5.8%
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	35.25	1.4	30k	4.1%
27-10-25	Mon	33.85	-5.15	67.5k	-13.2%
24-10-25	Fri	39	0.2	2.5k	0.5%
23-10-25	Thu	38.8	2.35	5k	6.4%
21-10-25	Tue	36.45	-0.55	12.5k	-1.5%
20-10-25	Mon	37	-0.5	10k	-1.3%
17-10-25	Fri	37.5	-0.7	7.5k	-1.8%
16-10-25	Thu	38.2	-0.8	25k	-2.1%
15-10-25	Wed	39	2	67.5k	5.4%
14-10-25	Tue	37	1.95	5k	5.6%
13-10-25	Mon	35.05	-2.05	22.5k	-5.5%
10-10-25	Fri	37.1	0.1	20k	0.3%
09-10-25	Thu	37	-0.1	5k	-0.3%
08-10-25	Wed	37.1	0	5k	0.0%
07-10-25	Tue	37.1	0	12.5k	0.0%
06-10-25	Mon	37.1	-1.25	12.5k	-3.3%
03-10-25	Fri	38.35	0.7	27.5k	1.9%
01-10-25	Wed	37.65	-1.6	37.5k	-4.1%
30-09-25	Tue	39.25	-0.3	27.5k	-0.8%
29-09-25	Mon	39.55	-1.15	30k	-2.8%
26-09-25	Fri	40.7	0.05	25k	0.1%
25-09-25	Thu	40.65	-1.2	40k	-2.9%
24-09-25	Wed	41.85	-1.3	125k	-3.0%