| Dudigital Global Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Dudigital Global Limited | MCap (aprox) |
Symbol : DUGLOBAL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | |||||
| 29-04-26 | Wed | Data Update : 8 PM | ||||
| 28-04-26 | Tue | 30-04-26 : | ||||
| 27-04-26 | Mon | 43.25 | -2.25 | 5k | -4.9% | |
| 24-04-26 | Fri | 45.5 | -0.15 | 85k | -0.3% | Compared to : 21-04-26 |
| 23-04-26 | Thu | 45.65 | 4.15 | 112.5k | 10.0% | |
| 22-04-26 | Wed | 41.5 | 170k | 9.9% | 7 Days % | |
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | 37.75 | 0.75 | 252.5k | 2.0% | |
| 17-04-26 | Fri | 37 | 30k | 0.3% | Compared to : 30-03-26 27.4 |
|
| 16-04-26 | Thu | |||||
| 15-04-26 | Wed | 36.9 | -0.1 | 10k | -0.3% | 1 Month % |
| 13-04-26 | Mon | 37 | -0.5 | 55k | -1.3% | |
| 10-04-26 | Fri | 37.5 | -1.4 | 22.5k | -3.6% | . |
| 09-04-26 | Thu | 38.9 | 3.9 | 17.5k | 11.1% | Compared to : 27-02-26 43 |
| 08-04-26 | Wed | 35 | 1 | 10k | 2.9% | |
| 07-04-26 | Tue | 34 | 0 | 2.5k | 0.0% | 2 Months % |
| 06-04-26 | Mon | 34 | 4 | 25k | 13.3% | |
| 02-04-26 | Thu | 30 | 0 | 7.5k | 0.0% | |
| 01-04-26 | Wed | 30 | 2.6 | 12.5k | 9.5% | Compared to : 30-01-26 |
| 30-03-26 | Mon | 27.4 | -6.05 | 40k | -8.7% | |
| 27-03-26 | Fri | 33.45 | -0.05 | 17.5k | -0.1% | 3 Months % |
| 25-03-26 | Wed | 33.5 | 22.5k | -9.3% | ||
| 24-03-26 | Tue | |||||
| 23-03-26 | Mon | Compared to : 30-10-25 32.95 |
||||
| 20-03-26 | Fri | 36.95 | 0 | 2.5k | 0.0% | |
| 19-03-26 | Thu | 36.95 | 0 | 2.5k | 0.0% | 6 Months % |
| 18-03-26 | Wed | 36.95 | -6.05 | 7.5k | 1.2% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 52.8 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 43 | -1 | 12.5k | -2.3% | |
| 26-02-26 | Thu | 44 | 1.15 | 12.5k | 2.7% | |
| 25-02-26 | Wed | 42.85 | 3.05 | 80k | 7.7% | |
| 24-02-26 | Tue | 39.8 | -3.15 | 40k | -7.3% | |
| 23-02-26 | Mon | 42.95 | 2.05 | 755k | 5.0% | |
| 20-02-26 | Fri | 40.9 | 2.8 | 70k | 7.3% | |
| 19-02-26 | Thu | 38.1 | 3.1 | 35k | 8.9% | |
| 18-02-26 | Wed | 35 | 1.5 | 40k | 4.5% | |
| 17-02-26 | Tue | 33.5 | 0.5 | 10k | 1.5% | |
| 16-02-26 | Mon | 33 | 0.5 | 7.5k | 1.5% | |
| 13-02-26 | Fri | 32.5 | 0.45 | 17.5k | 1.4% | |
| 12-02-26 | Thu | 32.05 | 2.3 | 35k | 7.7% | |
| 11-02-26 | Wed | 29.75 | 0.05 | 62.5k | 0.2% | |
| 10-02-26 | Tue | 29.7 | -0.4 | 15k | -1.3% | |
| 09-02-26 | Mon | 30.1 | 0.9 | 1.22m | 3.1% | |
| 06-02-26 | Fri | 29.2 | 0.95 | 102.5k | 3.4% | |
| 05-02-26 | Thu | 28.25 | 30k | -8.9% | ||
| 04-02-26 | Wed | |||||
| 03-02-26 | Tue | 31 | 22.5k | -5.3% | ||
| 02-02-26 | Mon | |||||
| 01-02-26 | Sun | 32.75 | 90k | 12.9% | ||
| 30-01-26 | Fri | |||||
| 29-01-26 | Thu | 29 | 0 | 37.5k | 0.0% | |
| 28-01-26 | Wed | 29 | 0.05 | 52.5k | 0.2% | |
| 27-01-26 | Tue | 28.95 | -1.4 | 5k | -4.6% | |
| 23-01-26 | Fri | 30.35 | 2.85 | 35k | 10.4% | |
| 22-01-26 | Thu | 27.5 | 0 | 2.5k | 0.0% | |
| 21-01-26 | Wed | 27.5 | 0 | 7.5k | 0.0% | |
| 20-01-26 | Tue | 27.5 | 0 | 2.5k | 0.0% | |
| 19-01-26 | Mon | 27.5 | 2.5k | -2.5% | ||
| 16-01-26 | Fri | |||||
| 14-01-26 | Wed | 28.2 | -0.8 | 5k | -2.8% | |
| 13-01-26 | Tue | 29 | 0 | 27.5k | 0.0% | |
| 12-01-26 | Mon | 29 | -1.2 | 10k | -4.0% | |
| 09-01-26 | Fri | 30.2 | 30k | -4.1% | ||
| 08-01-26 | Thu | |||||
| 07-01-26 | Wed | |||||
| 06-01-26 | Tue | 31.5 | 1.5 | 10k | 5.0% | |
| 05-01-26 | Mon | 30 | -0.95 | 17.5k | -3.1% | |
| 02-01-26 | Fri | 30.95 | 0.8 | 2.5k | 2.7% | |
| 01-01-26 | Thu | 30.15 | -0.25 | 12.5k | -0.8% | |
| 31-12-25 | Wed | 30.4 | 0.2 | 5k | 0.7% | |
| 30-12-25 | Tue | 30.2 | -1.7 | 7.5k | -5.3% | |
| 29-12-25 | Mon | 31.9 | 1.05 | 5k | 3.4% | |
| 26-12-25 | Fri | 30.85 | -1.35 | 5k | -4.2% | |
| 24-12-25 | Wed | 32.2 | -0.05 | 35k | -0.2% | |
| 23-12-25 | Tue | 32.25 | 0.5 | 17.5k | 1.6% | |
| 22-12-25 | Mon | 31.75 | 0 | 35k | 0.0% | |
| 19-12-25 | Fri | 31.75 | 1.65 | 17.5k | 5.5% | |
| 18-12-25 | Thu | 30.1 | -1.65 | 35k | -5.2% | |
| 17-12-25 | Wed | 31.75 | -0.5 | 5k | -1.6% | |
| 16-12-25 | Tue | 32.25 | #N/A | 5k | 5.7% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | 30.5 | 1.2 | 12.5k | 4.1% | |
| 11-12-25 | Thu | 29.3 | -1.7 | 5k | -5.5% | |
| 10-12-25 | Wed | 31 | #N/A | 2.5k | 5.1% | |
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | 29.5 | 0.35 | 30k | 1.2% | |
| 05-12-25 | Fri | 29.15 | -1.05 | 5k | -3.5% | |
| 04-12-25 | Thu | 30.2 | 0 | 2.5k | 0.0% | |
| 03-12-25 | Wed | 30.2 | #N/A | 7.5k | -6.8% | |
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | 32.4 | -0.05 | 2.5k | -0.2% | |
| 28-11-25 | Fri | 32.45 | 0.4 | 2.5k | 1.2% | |
| 27-11-25 | Thu | 32.05 | -0.45 | 7.5k | -1.4% | |
| 26-11-25 | Wed | 32.5 | 2.9 | 17.5k | 9.8% | |
| 25-11-25 | Tue | 29.6 | -0.5 | 12.5k | -1.7% | |
| 24-11-25 | Mon | 30.1 | -0.65 | 22.5k | -2.1% | |
| 21-11-25 | Fri | 30.75 | #N/A | 25k | 4.1% | |
| 20-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 19-11-25 | Wed | 29.55 | 0 | 2.5k | 0.0% | |
| 18-11-25 | Tue | 29.55 | 0.2 | 17.5k | 0.7% | |
| 17-11-25 | Mon | 29.35 | -0.65 | 52.5k | -2.2% | |
| 14-11-25 | Fri | 30 | 0.9 | 17.5k | 3.1% | |
| 13-11-25 | Thu | 29.1 | 0.1 | 22.5k | 0.3% | |
| 12-11-25 | Wed | 29 | -0.3 | 15k | -1.0% | |
| 11-11-25 | Tue | 29.3 | -0.7 | 22.5k | -2.3% | |
| 10-11-25 | Mon | 30 | -1.25 | 45k | -4.0% | |
| 07-11-25 | Fri | 31.25 | -1.05 | 12.5k | -3.3% | |
| 06-11-25 | Thu | 32.3 | -0.05 | 2.5k | -0.2% | |
| 04-11-25 | Tue | 32.35 | -0.55 | 15k | -1.7% | |
| 03-11-25 | Mon | 32.9 | 0.55 | 12.5k | 1.7% | |
| 31-10-25 | Fri | 32.35 | -0.6 | 10k | -1.8% | |
| 30-10-25 | Thu | 32.95 | -0.8 | 30k | -2.4% | |
| 29-10-25 | Wed | 33.75 | 0.55 | 5k | 1.7% | |
| 28-10-25 | Tue | 33.2 | #N/A | 75k | -5.8% | |
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | 35.25 | 1.4 | 30k | 4.1% | |
| 23-10-25 | Thu | 33.85 | -5.15 | 67.5k | -13.2% | |
| 21-10-25 | Tue | 39 | 0.2 | 2.5k | 0.5% | |
| 20-10-25 | Mon | 38.8 | 2.35 | 5k | 6.4% | |
| 17-10-25 | Fri | 36.45 | -0.55 | 12.5k | -1.5% | |
| 16-10-25 | Thu | 37 | -0.5 | 10k | -1.3% | |
| 15-10-25 | Wed | 37.5 | -0.7 | 7.5k | -1.8% | |
| 14-10-25 | Tue | 38.2 | -0.8 | 25k | -2.1% | |
| 13-10-25 | Mon | 39 | 2 | 67.5k | 5.4% | |
| 10-10-25 | Fri | 37 | 1.95 | 5k | 5.6% | |
| 09-10-25 | Thu | 35.05 | -2.05 | 22.5k | -5.5% | |
| 08-10-25 | Wed | 37.1 | 0.1 | 20k | 0.3% | |
| 07-10-25 | Tue | 37 | -0.1 | 5k | -0.3% | |
| 06-10-25 | Mon | 37.1 | 0 | 5k | 0.0% | |
| 03-10-25 | Fri | 37.1 | 0 | 12.5k | 0.0% | |
| 01-10-25 | Wed | 37.1 | -1.25 | 12.5k | -3.3% | |
| 30-09-25 | Tue | 38.35 | 0.7 | 27.5k | 1.9% | |
| 29-09-25 | Mon | 37.65 | -1.6 | 37.5k | -4.1% | |
| 26-09-25 | Fri | 39.25 | -0.3 | 27.5k | -0.8% | |
| 25-09-25 | Thu | 39.55 | -1.15 | 30k | -2.8% | |
| 24-09-25 | Wed | 40.7 | 0.05 | 25k | 0.1% | |
| 23-09-25 | Tue | 40.65 | -1.2 | 40k | -2.9% | |
| 22-09-25 | Mon | 41.85 | -1.3 | 125k | -3.0% | |
| 19-09-25 | Fri | 43.15 | -0.15 | 10k | -0.3% | |
| 18-09-25 | Thu | 43.3 | #N/A | 2.5k | -4.8% | |
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 45.5 | 0.6 | 40k | 1.3% | |
| 12-09-25 | Fri | 44.9 | 2.2 | 77.5k | 5.2% | |
| 11-09-25 | Thu | 42.7 | -1.3 | 60k | -3.0% | |
| 10-09-25 | Wed | 44 | 1 | 15k | 2.3% | |
| 09-09-25 | Tue | 43 | 0 | 2.5k | 0.0% | |
| 08-09-25 | Mon | 43 | 0 | 2.5k | 0.0% | |
| 05-09-25 | Fri | 43 | -1.85 | 2.5k | -4.1% | |
| 04-09-25 | Thu | 44.85 | 1.25 | 5k | 2.9% | |
| 03-09-25 | Wed | 43.6 | -1.45 | 12.5k | -3.2% | |
| 02-09-25 | Tue | 45.05 | 1.6 | 15k | 3.7% | |
| 01-09-25 | Mon | 43.45 | -2.3 | 12.5k | -5.0% | |
| 29-08-25 | Fri | 45.75 | -0.25 | 7.5k | -0.5% | |
| 28-08-25 | Thu | 46 | 0 | 22.5k | 0.0% | |
| 26-08-25 | Tue | 46 | 1 | 10k | 2.2% | |
| 25-08-25 | Mon | 45 | 0 | 17.5k | 0.0% | |
| 22-08-25 | Fri | 45 | 0.8 | 20k | 1.8% | |
| 21-08-25 | Thu | 44.2 | 2.1 | 110k | 5.0% | |
| 20-08-25 | Wed | 42.1 | 0.95 | 42.5k | 2.3% | |
| 19-08-25 | Tue | 41.15 | -0.75 | 10k | -1.8% | |
| 18-08-25 | Mon | 41.9 | 0.8 | 2.5k | 1.9% | |
| 14-08-25 | Thu | 41.1 | 0.05 | 2.5k | 0.1% | |
| 13-08-25 | Wed | 41.05 | -0.9 | 10k | -2.1% | |
| 12-08-25 | Tue | 41.95 | 0.65 | 17.5k | 1.6% | |
| 11-08-25 | Mon | 41.3 | #N/A | 2.5k | -4.0% | |
| 08-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 07-08-25 | Thu | 43 | #N/A | 12.5k | -1.5% | |
| 06-08-25 | Wed | #N/A | #N/A | #N/A | ||
| 05-08-25 | Tue | 43.65 | -0.5 | 10k | -1.1% | |
| 04-08-25 | Mon | 44.15 | #N/A | 7.5k | 0.0% | |
| 01-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 31-07-25 | Thu | 44.15 | -0.85 | 10k | -1.9% | |
| 30-07-25 | Wed | 45 | 1.5 | 12.5k | 3.4% | |
| 29-07-25 | Tue | 43.5 | -1.45 | 5k | -3.2% | |
| 28-07-25 | Mon | 44.95 | #N/A | 5k | 3.0% | |
| 25-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-07-25 | Thu | 43.65 | -1.4 | 7.5k | -3.1% | |
| 23-07-25 | Wed | 45.05 | -1.45 | 15k | -3.1% | |
| 22-07-25 | Tue | 46.5 | 1.5 | 5k | 3.3% | |
| 21-07-25 | Mon | 45 | -1 | 7.5k | -2.2% | |
| 18-07-25 | Fri | 46 | 1 | 25k | 2.2% | |
| 17-07-25 | Thu | 45 | -0.6 | 25k | -1.3% | |
| 16-07-25 | Wed | 45.6 | #N/A | 5k | 1.1% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 45.1 | #N/A | 17.5k | -1.1% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 45.6 | 0 | 2.5k | 0.0% | |
| 09-07-25 | Wed | 45.6 | -0.45 | 10k | -1.0% | |
| 08-07-25 | Tue | 46.05 | -0.95 | 22.5k | -2.0% | |
| 07-07-25 | Mon | 47 | #N/A | 87.5k | 4.4% | |
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | 45 | -0.05 | 25k | -0.1% | |
| 02-07-25 | Wed | 45.05 | -0.85 | 100k | -1.9% | |
| 01-07-25 | Tue | 45.9 | -1.1 | 47.5k | -2.3% | |
| 30-06-25 | Mon | 47 | -1.1 | 30k | -2.3% | |
| 27-06-25 | Fri | 48.1 | -0.2 | 5k | -0.4% | |
| 26-06-25 | Thu | 48.3 | -0.95 | 40k | -1.9% | |
| 25-06-25 | Wed | 49.25 | 0.95 | 22.5k | 2.0% | |
| 24-06-25 | Tue | 48.3 | -1.2 | 17.5k | -2.4% | |
| 23-06-25 | Mon | 49.5 | #N/A | 2.5k | -2.8% | |
| 20-06-25 | Fri | #N/A | -2.55 | 30k | -4.8% | |
| 19-06-25 | Thu | 50.9 | #N/A | #N/A | ||
| 18-06-25 | Wed | 53.45 | 0.2 | 5k | 0.4% | |
| 17-06-25 | Tue | 53.25 | 3.85 | 135k | 7.8% | |
| 16-06-25 | Mon | 49.4 | 3.9 | 42.5k | 8.6% | |
| 13-06-25 | Fri | 45.5 | -1.55 | 7.5k | -3.3% | |
| 12-06-25 | Thu | 47.05 | -1.4 | 5k | -2.9% | |
| 11-06-25 | Wed | 48.45 | 1.35 | 30k | 2.9% | |
| 10-06-25 | Tue | 47.1 | -1.05 | 12.5k | -2.2% | |
| 09-06-25 | Mon | 48.15 | 0.5 | 22.5k | 1.0% | |
| 06-06-25 | Fri | 47.65 | -0.8 | 30k | -1.7% | |
| 05-06-25 | Thu | 48.45 | -2.8 | 32.5k | -5.5% | |
| 04-06-25 | Wed | 51.25 | 0.65 | 7.5k | 1.3% | |
| 03-06-25 | Tue | 50.6 | -0.75 | 15k | -1.5% | |
| 02-06-25 | Mon | 51.35 | -0.25 | 50k | -0.5% | |
| 30-05-25 | Fri | 51.6 | 2.1 | 42.5k | 4.2% | |
| 29-05-25 | Thu | 49.5 | -1.2 | 5k | -2.4% | |
| 28-05-25 | Wed | 50.7 | 1.15 | 27.5k | 2.3% | |
| 27-05-25 | Tue | 49.55 | -0.45 | 12.5k | -0.9% | |
| 26-05-25 | Mon | 50 | 0.25 | 10k | 0.5% | |
| 23-05-25 | Fri | 49.75 | -1.75 | 10k | -3.4% | |
| 22-05-25 | Thu | 51.5 | -0.6 | 7.5k | -1.2% | |
| 21-05-25 | Wed | 52.1 | -0.4 | 10k | -0.8% | |
| 20-05-25 | Tue | 52.5 | -0.2 | 7.5k | -0.4% | |
| 19-05-25 | Mon | 52.7 | -0.1 | 20k | -0.2% | |
| 16-05-25 | Fri | 52.8 | -0.2 | 10k | -0.4% | |
| 15-05-25 | Thu | 53 | 0 | 15k | 0.0% | |
| 14-05-25 | Wed | 53 | 2 | 15k | 3.9% | |
| 13-05-25 | Tue | 51 | 0.05 | 5k | 0.1% | |
| 12-05-25 | Mon | 50.95 | 0.95 | 12.5k | 1.9% | |
| 09-05-25 | Fri | 50 | #N/A | 7.5k | -2.8% | |
| 08-05-25 | Thu | #N/A | #N/A | #N/A | ||
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 51.45 | -0.55 | 22.5k | -1.1% | |
| 05-05-25 | Mon | 52 | 1.1 | 12.5k | 2.2% | |
| 02-05-25 | Fri | 50.9 | -1.9 | 52.5k | -3.6% | |
| 30-04-25 | Wed | 52.8 | -5.9 | 67.5k | -10.1% | |
| 29-04-25 | Tue | 58.7 | 4.9 | 295k | 9.1% | |