Duke Offshore		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
29-09-2026 Tuesday	BSE Sensex : 72,529.07 -242.65 -0.33%		NSE Nifty 50 : 22,716.20 -64.05 -0.28%		USD - INR 1 $ = Rs 95.89	Find Stock
Share Price in Google :	Duke Offshore		MCap (aprox) 84.5 Crores	Symbol : 531471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
14.8%	51.3%	133.3%	258.4%	253.4%	472.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-09-26	Tue	85.77	1.68	19.65k	2.0%
28-09-26	Mon	84.09	1.64	9.46k	2.0%	Data Update : 7 PM
25-09-26	Fri	82.45	1.61	6.82k	2.0%	29-09-26 : 85.77
24-09-26	Thu	80.84	1.58	8.96k	2.0%
23-09-26	Wed	79.26	1.55	3.48k	2.0%	Compared to  :  18-09-26 74.7
22-09-26	Tue	77.71	1.52	6.11k	2.0%
21-09-26	Mon	76.19	1.49	4.39k	2.0%	7 Days %
18-09-26	Fri	74.7	1.46	1.98k	2.0%	14.8%
17-09-26	Thu	73.24	1.43	3.21k	2.0%
16-09-26	Wed	71.81	1.4	15.94k	2.0%	Compared to  :  28-08-26 56.67
15-09-26	Tue	70.41	1.38	5.87k	2.0%
11-09-26	Fri	69.03	1.35	3.89k	2.0%	1 Month %
10-09-26	Thu	67.68	1.32	1.67k	2.0%	51.3%
09-09-26	Wed	66.36	1.3	2.75k	2.0%	.
08-09-26	Tue	65.06	1.27	7.53k	2.0%	Compared to  :  29-07-26 36.76
07-09-26	Mon	63.79	1.25	1.43k	2.0%
04-09-26	Fri	62.54	1.22	1.46k	2.0%	2 Months %
03-09-26	Thu	61.32	1.2	1.32k	2.0%	133.3%
02-09-26	Wed	60.12	1.17	2.64k	2.0%
01-09-26	Tue	58.95	1.15	2.69k	2.0%	Compared to  :  29-06-26 23.93
31-08-26	Mon	57.8	1.13	4.11k	2.0%
28-08-26	Fri	56.67	1.11	2.44k	2.0%	3 Months %
27-08-26	Thu	55.56	1.08	6.31k	2.0%	258.4%
26-08-26	Wed	54.48	1.06	157.04k	2.0%
25-08-26	Tue	53.42	1.04	5.35k	2.0%	Compared to  :  30-03-26 24.27
24-08-26	Mon	52.38	1.02	2.86k	2.0%
21-08-26	Fri	51.36	1	8.64k	2.0%	6 Months %
20-08-26	Thu	50.36	0.98	9.55k	2.0%	253.4%
19-08-26	Wed	49.38	0.96	13.59k	2.0%
18-08-26	Tue	48.42	0.94	5.21k	2.0%	Compared to  :  29-09-25 14.97
17-08-26	Mon	47.48	0.93	4.52k	2.0%
14-08-26	Fri	46.55	0.91	5.9k	2.0%	1 year %
13-08-26	Thu	45.64	0.89	5.02k	2.0%	472.9%
12-08-26	Wed	44.75	0.87	11.07k	2.0%
11-08-26	Tue	43.88	0.86	3.02k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
10-08-26	Mon	43.02	0.84	4.66k	2.0%
07-08-26	Fri	42.18	0.82	6.03k	2.0%
06-08-26	Thu	41.36	0.81	9.03k	2.0%
05-08-26	Wed	40.55	0.79	16.8k	2.0%
04-08-26	Tue	39.76	0.77	3.69k	2.0%
03-08-26	Mon	38.99	0.76	4.78k	2.0%
31-07-26	Fri	38.23	0.74	13.98k	2.0%
30-07-26	Thu	37.49	0.73	4.18k	2.0%
29-07-26	Wed	36.76	0.72	3.41k	2.0%
28-07-26	Tue	36.04	0.7	7.11k	2.0%
27-07-26	Mon	35.34	0.69	2.71k	2.0%
24-07-26	Fri	34.65	0.67	9.14k	2.0%
23-07-26	Thu	33.98	0.66	2.2k	2.0%
22-07-26	Wed	33.32	0.65	4.8k	2.0%
21-07-26	Tue	32.67	0.64	3.62k	2.0%
20-07-26	Mon	32.03	0.62	9.56k	2.0%
17-07-26	Fri	31.41	0.61	11.97k	2.0%
16-07-26	Thu	30.8	0.6	10.47k	2.0%
15-07-26	Wed	30.2	0.53	25.91k	1.8%
14-07-26	Tue	29.67	0.58	6.12k	2.0%
13-07-26	Mon	29.09	0.57	2.06k	2.0%
10-07-26	Fri	28.52	0.55	3.63k	2.0%
09-07-26	Thu	27.97	0.54	7.8k	2.0%
08-07-26	Wed	27.43	0.53	3.2k	2.0%
07-07-26	Tue	26.9	0.52	8.09k	2.0%
06-07-26	Mon	26.38	0.51	3.49k	2.0%
03-07-26	Fri	25.87	0.5	4.55k	2.0%
02-07-26	Thu	25.37	0.49	2.15k	2.0%
01-07-26	Wed	24.88	0.48	2.42k	2.0%
30-06-26	Tue	24.4	0.47	1.89k	2.0%
29-06-26	Mon	23.93	0.46	2.3k	2.0%
25-06-26	Thu	23.47	0.46	3.57k	2.0%
24-06-26	Wed	23.01	0.45	2.48k	2.0%
23-06-26	Tue	22.56	0.44	3.03k	2.0%
22-06-26	Mon	22.12	0.43	1.81k	2.0%
19-06-26	Fri	21.69	0.42	8.78k	2.0%
18-06-26	Thu	21.27	0.41	1.94k	2.0%
17-06-26	Wed	20.86	0.4	1.28k	2.0%
16-06-26	Tue	20.46	0.97	4.95k	5.0%
15-06-26	Mon	19.49	0.92	8.27k	5.0%
12-06-26	Fri	18.57	0.88	6.15k	5.0%
11-06-26	Thu	17.69	0.84	21.02k	5.0%
10-06-26	Wed	16.85	0.78	7.78k	4.9%
09-06-26	Tue	16.07	-0.08	34	-0.5%
08-06-26	Mon	16.15	-0.24	6.34k	-1.5%
05-06-26	Fri	16.39	0.73	4.95k	4.7%
04-06-26	Thu	15.66	0.05	2.34k	0.3%
03-06-26	Wed	15.61	-0.23	1.82k	-1.5%
02-06-26	Tue	15.84	0.04	4.48k	0.3%
01-06-26	Mon	15.8	-0.44	4.31k	-2.7%
29-05-26	Fri	16.24	-0.26	3.34k	-1.6%
27-05-26	Wed	16.5	-0.44	12.45k	-2.6%
26-05-26	Tue	16.94	-0.01	14.71k	-0.1%
25-05-26	Mon	16.95	-0.01	1.93k	-0.1%
22-05-26	Fri	16.96	-0.68	807	-3.9%
21-05-26	Thu	17.64	0.15	9.44k	0.9%
20-05-26	Wed	17.49	0.49	9.58k	2.9%
19-05-26	Tue	17	-0.09	2.24k	-0.5%
18-05-26	Mon	17.09	-0.69	2.43k	-3.9%
15-05-26	Fri	17.78	0.33	3.22k	1.9%
14-05-26	Thu	17.45	0.81	4.38k	4.9%
13-05-26	Wed	16.64	-0.46	11.02k	-2.7%
12-05-26	Tue	17.1	-0.38	3.3k	-2.2%
11-05-26	Mon	17.48	0.58	3.65k	3.4%
08-05-26	Fri	16.9	-0.15	4.38k	-0.9%
07-05-26	Thu	17.05	0.26	6.61k	1.5%
06-05-26	Wed	16.79	0.61	4.4k	3.8%
05-05-26	Tue	16.18	-0.65	8.81k	-3.9%
04-05-26	Mon	16.83	-0.28	6.32k	-1.6%
30-04-26	Thu	17.11	-0.89	14.77k	-4.9%
29-04-26	Wed	18	-0.5	8.17k	-2.7%
28-04-26	Tue	18.5	-0.77	6.84k	-4.0%
27-04-26	Mon	19.27	0.27	5.6k	1.4%
24-04-26	Fri	19	0.06	4.44k	0.3%
23-04-26	Thu	18.94	-0.73	10.77k	-3.7%
22-04-26	Wed	19.67	0.93	11.03k	5.0%
21-04-26	Tue	18.74	0.77	10.88k	4.3%
20-04-26	Mon	17.97	-0.19	8.34k	-1.0%
17-04-26	Fri	18.16	-0.83	13.16k	-4.4%
16-04-26	Thu	18.99	-0.73	9.67k	-3.7%
15-04-26	Wed	19.72	-0.54	13.5k	-2.7%
13-04-26	Mon	20.26	0.15	25.63k	0.7%
10-04-26	Fri	20.11	0.95	33.04k	5.0%
09-04-26	Thu	19.16	-1	11.44k	-5.0%
08-04-26	Wed	20.16	0.38	49.96k	1.9%
07-04-26	Tue	19.78	-1.04	4.18k	-5.0%
06-04-26	Mon	20.82	-1.09	1.23k	-5.0%
02-04-26	Thu	21.91	-1.15	1.5k	-5.0%
01-04-26	Wed	23.06	-1.21	2.8k	-5.0%
30-03-26	Mon	24.27	-1.27	2.2k	-5.0%
27-03-26	Fri	25.54	-1.34	599	-5.0%
25-03-26	Wed	26.88	-1.41	1.91k	-5.0%
24-03-26	Tue	28.29	-1.48	3.66k	-5.0%
23-03-26	Mon	29.77	-1.56	44.72k	-5.0%
20-03-26	Fri	31.33	1.49	23.44k	5.0%
19-03-26	Thu	29.84	1.42	13.96k	5.0%
18-03-26	Wed	28.42	10.98	7.38k	5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	17.44	0.83	18.03k	5.0%
26-02-26	Thu	16.61	0.69	12.89k	4.3%
25-02-26	Wed	15.92	0.31	2.27k	2.0%
24-02-26	Tue	15.61	0.11	855	0.7%
23-02-26	Mon	15.5	0	2.72k	0.0%
20-02-26	Fri	15.5	-0.17	5.76k	-1.1%
19-02-26	Thu	15.67	-0.18	3.57k	-1.1%
18-02-26	Wed	15.85	0.47	9.82k	3.1%
17-02-26	Tue	15.38	0.11	2.22k	0.7%
16-02-26	Mon	15.27	0.6	2.11k	4.1%
13-02-26	Fri	14.67	-0.63	1.79k	-4.1%
12-02-26	Thu	15.3	0.11	4.87k	0.7%
11-02-26	Wed	15.19	0.58	3.29k	4.0%
10-02-26	Tue	14.61	-0.29	686	-1.9%
09-02-26	Mon	14.9	-0.5	640	-3.2%
06-02-26	Fri	15.4	-0.7	3.33k	-4.3%
05-02-26	Thu	16.1	-0.28	3.36k	-1.7%
04-02-26	Wed	16.38	0.25	1.9k	1.5%
03-02-26	Tue	16.13	0.54	6.39k	3.5%
02-02-26	Mon	15.59	0.13	5.06k	0.8%
01-02-26	Sun	15.46	-0.04	6.21k	-0.3%
30-01-26	Fri	15.5	0.73	5.3k	4.9%
29-01-26	Thu	14.77	0.7	4.76k	5.0%
28-01-26	Wed	14.07	-0.07	2.88k	-0.5%
27-01-26	Tue	14.14	-0.48	3.34k	-3.3%
23-01-26	Fri	14.62	-0.61	7.66k	-4.0%
22-01-26	Thu	15.23	-0.5	1.73k	-3.2%
21-01-26	Wed	15.73	0.1	1.45k	0.6%
20-01-26	Tue	15.63	-0.07	7.19k	-0.4%
19-01-26	Mon	15.7	0.07	5.52k	0.4%
16-01-26	Fri	15.63	-0.35	4.91k	-2.2%
14-01-26	Wed	15.98	0.31	15.35k	2.0%
13-01-26	Tue	15.67	-0.63	2.92k	-3.9%
12-01-26	Mon	16.3	0.14	11.22k	0.9%
09-01-26	Fri	16.16	0.24	3.16k	1.5%
08-01-26	Thu	15.92	-0.33	783	-2.0%
07-01-26	Wed	16.25	0.11	1.82k	0.7%
06-01-26	Tue	16.14	-0.36	18.09k	-2.2%
05-01-26	Mon	16.5	-0.45	4.34k	-2.7%
02-01-26	Fri	16.95	0.41	6.72k	2.5%
01-01-26	Thu	16.54	0.46	1.75k	2.9%
31-12-25	Wed	16.08	-0.47	3.99k	-2.8%
30-12-25	Tue	16.55	-0.71	4.81k	-4.1%
29-12-25	Mon	17.26	0.39	10.8k	2.3%
26-12-25	Fri	16.87	0.6	15.66k	3.7%
24-12-25	Wed	16.27	-0.5	11.89k	-3.0%
23-12-25	Tue	16.77	0	4.46k	0.0%
22-12-25	Mon	16.77	0.36	6.92k	2.2%
19-12-25	Fri	16.41	-0.26	8.99k	-1.6%
18-12-25	Thu	16.67	0.34	4.79k	2.1%
17-12-25	Wed	16.33	-0.73	5.52k	-4.3%
16-12-25	Tue	17.06	0.38	9.81k	2.3%
15-12-25	Mon	16.68	0.39	8.25k	2.4%
12-12-25	Fri	16.29	-0.62	1.24k	-3.7%
11-12-25	Thu	16.91	0.18	2.6k	1.1%
10-12-25	Wed	16.73	0.01	6.42k	0.1%
09-12-25	Tue	16.72	-0.31	1.45k	-1.8%
08-12-25	Mon	17.03	-0.05	3.64k	-0.3%
05-12-25	Fri	17.08	0.09	2.17k	0.5%
04-12-25	Thu	16.99	-0.6	2.28k	-3.4%
03-12-25	Wed	17.59	0.26	4.6k	1.5%
02-12-25	Tue	17.33	0.7	21.25k	4.2%
01-12-25	Mon	16.63	-0.44	5.1k	-2.6%
28-11-25	Fri	17.07	0.26	10.7k	1.5%
27-11-25	Thu	16.81	0.8	13.82k	5.0%
26-11-25	Wed	16.01	0.51	2.52k	3.3%
25-11-25	Tue	15.5	-0.5	4.24k	-3.1%
24-11-25	Mon	16	-0.55	6.5k	-3.3%
21-11-25	Fri	16.55	-0.48	3.65k	-2.8%
20-11-25	Thu	17.03	-0.66	5.83k	-3.8%
19-11-25	Wed	16.78	0.25	10.49k	1.5%
18-11-25	Tue	17.44	-0.2	4.83k	-1.1%
17-11-25	Mon	17.64	-0.38	14.26k	-2.1%
14-11-25	Fri	18.02	-0.02	42.43k	-0.1%
13-11-25	Thu	18.04	0.5	24.83k	2.9%
12-11-25	Wed	17.54	-1.77	23.97k	-9.2%
11-11-25	Tue	19.31	-0.1	71.64k	-0.5%
10-11-25	Mon	19.41	-2.15	146.11k	-10.0%
07-11-25	Fri	21.56	3.59	305.9k	20.0%
06-11-25	Thu	17.97	2.99	51.02k	20.0%
04-11-25	Tue	14.98	-0.02	363	-0.1%
03-11-25	Mon	15	0.16	1.31k	1.1%
31-10-25	Fri	14.84	-0.15	2.91k	-1.0%
30-10-25	Thu	14.99	-0.33	3.72k	-2.2%
29-10-25	Wed	15.32	0.6	3.89k	4.1%
28-10-25	Tue	14.72	-0.35	5.67k	-2.3%
27-10-25	Mon	15.07	0.08	3.77k	0.5%
24-10-25	Fri	14.99	0.46	2.58k	3.2%
23-10-25	Thu	14.53	-0.11	3.49k	-0.8%
21-10-25	Tue	14.64	-0.17	1.59k	-1.1%
20-10-25	Mon	14.81	0.43	7.98k	3.0%
17-10-25	Fri	14.38	-0.32	5.93k	-2.2%
16-10-25	Thu	14.7	0.49	8.56k	3.4%
15-10-25	Wed	14.21	0	3.17k	0.0%
14-10-25	Tue	14.21	-0.25	1.81k	-1.7%
13-10-25	Mon	14.46	-0.32	4.54k	-2.2%
10-10-25	Fri	14.78	0.02	2.43k	0.1%
09-10-25	Thu	14.76	0.96	4.84k	7.0%
08-10-25	Wed	13.8	-0.89	6.78k	-6.1%
07-10-25	Tue	14.69	-0.05	8.62k	-0.3%
06-10-25	Mon	14.74	0.05	2.15k	0.3%
03-10-25	Fri	14.69	-0.15	861	-1.0%
01-10-25	Wed	14.84	-0.11	1.8k	-0.7%
30-09-25	Tue	14.95	-0.02	7.85k	-0.1%
29-09-25	Mon	14.97	-0.19	12.58k	-1.3%
26-09-25	Fri	15.16	-0.17	5.71k	-1.1%
25-09-25	Thu	15.33	-0.51	4.05k	-3.2%