Duke Offshore share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Duke Offshore		MCap (aprox) 19.8 Crores	Symbol : 531471	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-17.1%		31.4%	28.3%	41.5%	25.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri	20.11	0.95	33.04k	5.0%
09-04-26	Thu	19.16	-1	11.44k	-5.0%	Data Update : 8 PM
08-04-26	Wed	20.16	0.38	49.96k	1.9%	10-04-26 : 20.11
07-04-26	Tue	19.78	-1.04	4.18k	-5.0%
06-04-26	Mon	20.82	-1.09	1.23k	-5.0%	Compared to  :  30-03-26 24.27
02-04-26	Thu	21.91	-1.15	1.5k	-5.0%
01-04-26	Wed	23.06		2.8k	-5.0%	7 Days %
30-03-26	Mon	24.27	-1.27	1.91k	-5.0%	-17.1%
27-03-26	Fri	25.54	-4.23	3.66k	-5.0%
25-03-26	Wed	29.77	-1.56	44.72k	-5.0%	Compared to  :  10-03-26
24-03-26	Tue	31.33	1.49	23.44k	5.0%
23-03-26	Mon	29.84	1.42	13.96k	5.0%	1 Month %
20-03-26	Fri	28.42	1.35	7.38k	5.0%
19-03-26	Thu	27.07	-1.35	16.56k	5.0%	.
18-03-26	Wed	28.42	9.9	14.64k	5.0%	Compared to  :  10-02-26 15.3
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri					31.4%
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26 15.67
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri					28.3%
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 14.21
02-03-26	Mon
27-02-26	Fri	18.52	0.21	18.58k	1.1%	6 Months %
26-02-26	Thu	18.31	0.87	14.7k	5.0%	41.5%
25-02-26	Wed	17.44	0.83	18.03k	5.0%
24-02-26	Tue	16.61	0.69	12.89k	4.3%	Compared to  :  11-04-25 16
23-02-26	Mon	15.92	0.31	2.27k	2.0%
20-02-26	Fri	15.61	0.11	855	0.7%	1 year %
19-02-26	Thu	15.5	0	2.72k	0.0%	25.7%
18-02-26	Wed	15.5	-0.17	5.76k	-1.1%
17-02-26	Tue	15.67	-0.18	3.57k	-1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon	15.85	0.47	9.82k	3.1%
13-02-26	Fri	15.38	0.11	2.22k	0.7%
12-02-26	Thu	15.27	0.6	2.11k	4.1%
11-02-26	Wed	14.67	-0.63	1.79k	-4.1%
10-02-26	Tue	15.3	0.11	4.87k	0.7%
09-02-26	Mon	15.19	0.58	3.29k	4.0%
06-02-26	Fri	14.61	-0.29	686	-1.9%
05-02-26	Thu	14.9	-0.5	640	-3.2%
04-02-26	Wed	15.4	-0.7	3.33k	-4.3%
03-02-26	Tue	16.1	-0.28	3.36k	-1.7%
02-02-26	Mon	16.38	0.25	1.9k	1.5%
01-02-26	Sun	16.13	0.54	6.39k	3.5%
30-01-26	Fri	15.59	0.13	5.06k	0.8%
29-01-26	Thu	15.46	-0.04	6.21k	-0.3%
28-01-26	Wed	15.5	0.73	5.3k	4.9%
27-01-26	Tue	14.77	0.7	4.76k	5.0%
23-01-26	Fri	14.07	-0.07	2.88k	-0.5%
22-01-26	Thu	14.14	-0.48	3.34k	-3.3%
21-01-26	Wed	14.62	-0.61	7.66k	-4.0%
20-01-26	Tue	15.23	-0.5	1.73k	-3.2%
19-01-26	Mon	15.73	0.1	1.45k	0.6%
16-01-26	Fri	15.63	-0.07	7.19k	-0.4%
14-01-26	Wed	15.7	0.07	5.52k	0.4%
13-01-26	Tue	15.63	-0.35	4.91k	-2.2%
12-01-26	Mon	15.98	0.31	15.35k	2.0%
09-01-26	Fri	15.67	-0.63	2.92k	-3.9%
08-01-26	Thu	16.3	0.14	11.22k	0.9%
07-01-26	Wed	16.16	0.24	3.16k	1.5%
06-01-26	Tue	15.92	-0.33	783	-2.0%
05-01-26	Mon	16.25	0.11	1.82k	0.7%
02-01-26	Fri	16.14	-0.36	18.09k	-2.2%
01-01-26	Thu	16.5	-0.45	4.34k	-2.7%
31-12-25	Wed	16.95	0.41	6.72k	2.5%
30-12-25	Tue	16.54	0.46	1.75k	2.9%
29-12-25	Mon	16.08	-0.47	3.99k	-2.8%
26-12-25	Fri	16.55	-0.71	4.81k	-4.1%
24-12-25	Wed	17.26	0.39	10.8k	2.3%
23-12-25	Tue	16.87	0.6	15.66k	3.7%
22-12-25	Mon	16.27	-0.5	11.89k	-3.0%
19-12-25	Fri	16.77	0	4.46k	0.0%
18-12-25	Thu	16.77	0.36	6.92k	2.2%
17-12-25	Wed	16.41	-0.26	8.99k	-1.6%
16-12-25	Tue	16.67	0.34	4.79k	2.1%
15-12-25	Mon	16.33	-0.73	5.52k	-4.3%
12-12-25	Fri	17.06	0.38	9.81k	2.3%
11-12-25	Thu	16.68	0.39	8.25k	2.4%
10-12-25	Wed	16.29	-0.62	1.24k	-3.7%
09-12-25	Tue	16.91	0.18	2.6k	1.1%
08-12-25	Mon	16.73	0.01	6.42k	0.1%
05-12-25	Fri	16.72	-0.31	1.45k	-1.8%
04-12-25	Thu	17.03	-0.05	3.64k	-0.3%
03-12-25	Wed	17.08	0.09	2.17k	0.5%
02-12-25	Tue	16.99	-0.6	2.28k	-3.4%
01-12-25	Mon	17.59	0.26	4.6k	1.5%
28-11-25	Fri	16.63	-0.44	5.1k	-2.6%
27-11-25	Thu	17.33	0.7	21.25k	4.2%
26-11-25	Wed	17.07	0.26	10.7k	1.5%
25-11-25	Tue	16.81	0.8	13.82k	5.0%
24-11-25	Mon	16.01	0.51	2.52k	3.3%
21-11-25	Fri	15.5	-0.5	4.24k	-3.1%
20-11-25	Thu	16	-0.55	6.5k	-3.3%
19-11-25	Wed	16.55	-0.48	3.65k	-2.8%
18-11-25	Tue	17.03	0.25	10.49k	1.5%
17-11-25	Mon	16.78	-0.66	5.83k	-3.8%
14-11-25	Fri	17.44	-0.2	4.83k	-1.1%
13-11-25	Thu	18.02	-0.02	42.43k	-0.1%
12-11-25	Wed	17.64	-0.38	14.26k	-2.1%
11-11-25	Tue	18.04	0.5	24.83k	2.9%
10-11-25	Mon	17.54	-1.77	23.97k	-9.2%
07-11-25	Fri	19.31	-0.1	71.64k	-0.5%
06-11-25	Thu	19.41	-2.15	146.11k	-10.0%
04-11-25	Tue	21.56	3.59	305.9k	20.0%
03-11-25	Mon	17.97	2.99	51.02k	20.0%
31-10-25	Fri	14.98	-0.02	363	-0.1%
30-10-25	Thu	15	0.16	1.31k	1.1%
29-10-25	Wed	14.84	-0.15	2.91k	-1.0%
28-10-25	Tue	14.99	-0.33	3.72k	-2.2%
27-10-25	Mon	15.32	0.6	3.89k	4.1%
24-10-25	Fri	14.72	-0.35	5.67k	-2.3%
23-10-25	Thu	15.07	0.08	3.77k	0.5%
21-10-25	Tue	14.99	0.46	2.58k	3.2%
20-10-25	Mon	14.53	-0.11	3.49k	-0.8%
17-10-25	Fri	14.64	-0.17	1.59k	-1.1%
16-10-25	Thu	14.38	-0.32	5.93k	-2.2%
15-10-25	Wed	14.81	0.43	7.98k	3.0%
14-10-25	Tue	14.7	0.49	8.56k	3.4%
13-10-25	Mon	14.21	0	3.17k	0.0%
10-10-25	Fri	14.21	-0.25	1.81k	-1.7%
09-10-25	Thu	14.46	-0.32	4.54k	-2.2%
08-10-25	Wed	14.78	0.02	2.43k	0.1%
07-10-25	Tue	14.76	0.96	4.84k	7.0%
06-10-25	Mon	13.8	-0.89	6.78k	-6.1%
03-10-25	Fri	14.69	-0.05	8.62k	-0.3%
01-10-25	Wed	14.74	0.05	2.15k	0.3%
30-09-25	Tue	14.69	-0.15	861	-1.0%
29-09-25	Mon	14.95	-0.02	7.85k	-0.1%
26-09-25	Fri	14.84	-0.11	1.8k	-0.7%
25-09-25	Thu	14.97	-0.19	12.58k	-1.3%
24-09-25	Wed	15.16	-0.17	5.71k	-1.1%
23-09-25	Tue	15.33	-0.51	4.05k	-3.2%
22-09-25	Mon	15.84	-0.01	18.07k	-0.1%
19-09-25	Fri	15.85	0.34	7.69k	2.2%
18-09-25	Thu	15.51	-0.24	5.48k	-1.5%
17-09-25	Wed	15.75	-0.25	5.89k	-1.6%
16-09-25	Tue	16	0	4k	0.0%
15-09-25	Mon	16	0.23	4.31k	1.5%
12-09-25	Fri	15.77	-0.15	9.41k	-0.9%
11-09-25	Thu	15.92	0.33	6.87k	2.1%
10-09-25	Wed	15.59	-0.53	5.64k	-3.3%
09-09-25	Tue	16.12	0.23	3.11k	1.4%
08-09-25	Mon	15.89	-0.41	10.13k	-2.5%
05-09-25	Fri	16.3	0.23	5.69k	1.4%
04-09-25	Thu	16.07	0	7.46k	0.0%
03-09-25	Wed	16.07	-0.23	3.2k	-1.4%
02-09-25	Tue	16.3	-0.26	9.35k	-1.6%
01-09-25	Mon	16.56	-0.07	3.96k	-0.4%
29-08-25	Fri	16.63	-0.87	4.54k	-5.0%
28-08-25	Thu	17.5	-0.28	2.79k	-1.6%
26-08-25	Tue	16.9	0	5.68k	0.0%
25-08-25	Mon	17.78	0.88	17.98k	5.2%
22-08-25	Fri	16.9	-0.11	7.59k	-0.6%
21-08-25	Thu	17.01	0.4	4.65k	2.4%
20-08-25	Wed	16.61	-0.24	36.5k	-1.4%
19-08-25	Tue	16.85	0.29	5.76k	1.8%
18-08-25	Mon	16.56	-0.58	9.81k	-3.4%
14-08-25	Thu	17.14	-0.43	5.69k	-2.4%
13-08-25	Wed	17.57	1.62	129.84k	10.2%
12-08-25	Tue	15.95	-0.53	1.71k	-3.2%
11-08-25	Mon	16.48	0.49	1.21k	3.1%
08-08-25	Fri	15.99	0.03	672	0.2%
07-08-25	Thu	15.96	-0.56	2.28k	-3.4%
06-08-25	Wed	16.52	0.16	1.02k	1.0%
05-08-25	Tue	16.36	0.01	355	0.1%
04-08-25	Mon	16.35	-0.4	2.69k	-2.4%
01-08-25	Fri	16.75	-0.21	1.88k	-1.2%
31-07-25	Thu	16.96	-0.07	5.01k	-0.4%
30-07-25	Wed	17.03	0.88	5.96k	5.4%
29-07-25	Tue	16.15	-0.08	1.95k	-0.5%
28-07-25	Mon	16.23	-0.21	4.54k	-1.3%
25-07-25	Fri	16.44	-1.21	11.13k	-6.9%
24-07-25	Thu	17.65	-0.05	1.39k	-0.3%
23-07-25	Wed	17.7	0	87	0.0%
22-07-25	Tue	17.7	0.9	3.59k	5.4%
21-07-25	Mon	16.8	0.32	4.48k	1.9%
18-07-25	Fri	16.48	-0.28	1.94k	-1.7%
17-07-25	Thu	16.76	-0.06	3.02k	-0.4%
16-07-25	Wed	16.82	0.15	638	0.9%
15-07-25	Tue	16.67	-0.35	2.64k	-2.1%
14-07-25	Mon	17.02	-0.11	3.07k	-0.6%
11-07-25	Fri	17.13	-0.05	2.04k	-0.3%
10-07-25	Thu	17.18	0.33	11.33k	2.0%
09-07-25	Wed	16.85	-0.85	11.55k	-4.8%
08-07-25	Tue	17.7	-0.49	7.77k	-2.7%
07-07-25	Mon	18.19	0.24	3.7k	1.3%
04-07-25	Fri	17.95	-0.25	3.6k	-1.4%
03-07-25	Thu	18.2	0.08	1.12k	0.4%
02-07-25	Wed	18.12	0.06	7.89k	0.3%
01-07-25	Tue	18.26	-0.51	11.46k	-2.7%
30-06-25	Mon	18.06	-0.2	4.95k	-1.1%
27-06-25	Fri	18.77	0.19	6.05k	1.0%
26-06-25	Thu	18.58	1.07	11.23k	6.1%
25-06-25	Wed	17.51	-0.59	4.97k	-3.3%
24-06-25	Tue	18.1	-0.59	10.57k	-3.2%
23-06-25	Mon	18.69	-1.06	11.15k	-5.4%
20-06-25	Fri	19.75	1.18	38.11k	6.4%
19-06-25	Thu	16.91	-0.58	5.42k	-3.3%
18-06-25	Wed	18.57	1.66	33.99k	9.8%
17-06-25	Tue	17.49	0.29	11.94k	1.7%
16-06-25	Mon	17.2	0.33	6.55k	2.0%
13-06-25	Fri	16.87	-0.4	8.05k	-2.3%
12-06-25	Thu	17.27	-0.04	4.96k	-0.2%
11-06-25	Wed	17.31	-0.72	23.05k	-4.0%
10-06-25	Tue	18.03	0.9	30.38k	5.3%
09-06-25	Mon	17.13	1.22	7.86k	7.7%
06-06-25	Fri	15.98	-0.58	9.85k	-3.5%
05-06-25	Thu	15.91	-0.07	7.94k	-0.4%
04-06-25	Wed	16.56	-0.08	8.51k	-0.5%
03-06-25	Tue	16.64	-0.06	3.22k	-0.3%
02-06-25	Mon	17.13	-0.49	11.65k	-2.9%
30-05-25	Fri	17.19	0.16	13.87k	0.9%
29-05-25	Thu	17.03	-0.72	9.72k	-4.1%
28-05-25	Wed	17.75	0.15	1.07k	0.9%
27-05-25	Tue	17.6	0.11	4.66k	0.6%
26-05-25	Mon	17.49	0.29	6.02k	1.7%
23-05-25	Fri	17.2	0.41	6.6k	2.4%
22-05-25	Thu	16.79	-0.04	898	-0.2%
21-05-25	Wed	16.83	-0.07	2.35k	-0.4%
20-05-25	Tue	16.9	-0.49	1.85k	-2.8%
19-05-25	Mon	17.52	0.13	4.25k	0.7%
16-05-25	Fri	17.39	-0.13	1.7k	-0.7%
15-05-25	Thu	17.39	0.49	4.46k	2.9%
14-05-25	Wed	16.9	0.8	2.33k	5.0%
13-05-25	Tue	16.1	-0.08	3.52k	-0.5%
12-05-25	Mon	16.18	0.47	589	3.0%
09-05-25	Fri	15.71	-0.69	1.67k	-4.2%
08-05-25	Thu	16.4	-0.39	1.32k	-2.3%
07-05-25	Wed	16.79	0.59	3.07k	3.6%
06-05-25	Tue	16.2	-0.74	2.49k	-4.4%
05-05-25	Mon	16.94	-0.11	1.85k	-0.6%
02-05-25	Fri	17.05	-0.08	903	-0.5%
30-04-25	Wed	17.13	-0.7	2.29k	-3.9%
29-04-25	Tue	17.83	0.82	1.02k	4.8%
28-04-25	Mon	17.01	-0.77	2.33k	-4.3%
25-04-25	Fri	17.78	0.42	3.31k	2.4%
24-04-25	Thu	17.36	-0.64	7.83k	-3.6%
23-04-25	Wed	18	-0.32	3.45k	-1.7%
22-04-25	Tue	18.32	0	9.9k	0.0%
21-04-25	Mon	18.32	-0.18	2.56k	-1.0%
17-04-25	Thu	18.5	0.87	11.9k	4.9%
16-04-25	Wed	17.63	0.83	2.54k	4.9%
15-04-25	Tue	16.8	0.8	2.64k	5.0%
11-04-25	Fri	16	0.33	2.13k	2.1%
09-04-25	Wed	15.46	0.18	5.58k	1.2%
08-04-25	Tue	15.67	0.21	2.6k	1.4%
07-04-25	Mon	15.28	-0.17	5.09k	-1.1%