| Duncan Engineering Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Duncan Engineering Limited | MCap (aprox) |
Symbol : 504908 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 0.6% | -13.8% | -14.7% | -18.9% | -11.8% | 4.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 366.85 | -15.9 | 381 | -4.2% | |
| 25-03-26 | Wed | 382.75 | -27.2 | 1.34k | -6.6% | Data Update : 8 PM |
| 24-03-26 | Tue | 409.95 | 26.95 | 5 | 7.0% | 27-03-26 : 366.85 |
| 23-03-26 | Mon | 383 | -26.65 | 304 | -6.5% | |
| 20-03-26 | Fri | 409.65 | 9.65 | 215 | 2.4% | Compared to : 18-03-26 364.6 |
| 19-03-26 | Thu | 400 | 35.4 | 1.3k | 9.7% | |
| 18-03-26 | Wed | 364.6 | 628 | -0.1% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
0.6% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 425.6 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | -13.8% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 430 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | -14.7% | ||||
| 27-02-26 | Fri | 425.6 | -0.8 | 433 | -0.2% | |
| 26-02-26 | Thu | 426.4 | -28.55 | 1.61k | -6.3% | Compared to : 26-12-25 452.15 |
| 25-02-26 | Wed | 454.95 | 11.95 | 137 | 2.7% | |
| 24-02-26 | Tue | 443 | 6.85 | 33 | 1.6% | 3 Months % |
| 23-02-26 | Mon | 436.15 | -42.5 | 1.23k | -8.9% | -18.9% |
| 20-02-26 | Fri | 478.65 | 42 | 2.17k | 9.6% | |
| 19-02-26 | Thu | 436.65 | -13.35 | 1.3k | -3.0% | Compared to : 26-09-25 416.05 |
| 18-02-26 | Wed | 450 | -6.9 | 121 | -1.5% | |
| 17-02-26 | Tue | 456.9 | 2.05 | 47 | 0.5% | 6 Months % |
| 16-02-26 | Mon | 454.85 | 19.4 | 12 | 4.5% | -11.8% |
| 13-02-26 | Fri | 435.45 | -14.1 | 222 | -3.1% | |
| 12-02-26 | Thu | 449.55 | -10 | 912 | -2.2% | Compared to : 27-03-25 352.05 |
| 11-02-26 | Wed | 459.55 | 7.45 | 2 | 1.6% | |
| 10-02-26 | Tue | 452.1 | 15.1 | 191 | 3.5% | 1 year % |
| 09-02-26 | Mon | 437 | -19.75 | 130 | -4.3% | 4.2% |
| 06-02-26 | Fri | 456.75 | 2.5 | 6 | 0.6% | |
| 05-02-26 | Thu | 454.25 | -5.85 | 455 | -1.3% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 460.1 | 9.5 | 226 | 2.1% | |
| 03-02-26 | Tue | 450.6 | 21.15 | 736 | 4.9% | |
| 02-02-26 | Mon | 429.45 | -8 | 117 | -1.8% | |
| 01-02-26 | Sun | 437.45 | 2.95 | 269 | 0.7% | |
| 30-01-26 | Fri | 434.5 | -14.05 | 414 | -3.1% | |
| 29-01-26 | Thu | 448.55 | -9.4 | 68 | -2.1% | |
| 28-01-26 | Wed | 457.95 | 27.95 | 22 | 6.5% | |
| 27-01-26 | Tue | 430 | 3 | 2.4% | ||
| 23-01-26 | Fri | |||||
| 22-01-26 | Thu | |||||
| 21-01-26 | Wed | 420 | -9.95 | 155 | -2.3% | |
| 20-01-26 | Tue | 429.95 | -40.05 | 236 | -8.5% | |
| 19-01-26 | Mon | 470 | 17.85 | 392 | 3.9% | |
| 16-01-26 | Fri | 452.15 | 408 | -3.6% | ||
| 14-01-26 | Wed | |||||
| 13-01-26 | Tue | 469 | 25 | 11 | 5.6% | |
| 12-01-26 | Mon | 444 | -11.35 | 301 | -2.5% | |
| 09-01-26 | Fri | 455.35 | -5.9 | 261 | -1.3% | |
| 08-01-26 | Thu | 461.25 | -36.6 | 421 | -7.4% | |
| 07-01-26 | Wed | 497.85 | 51.35 | 1.33k | 11.5% | |
| 06-01-26 | Tue | 446.5 | 0.3 | 8 | 0.1% | |
| 05-01-26 | Mon | 446.2 | -23.5 | 62 | -5.0% | |
| 02-01-26 | Fri | 469.7 | 15.95 | 35 | 3.5% | |
| 01-01-26 | Thu | 453.75 | 11.4 | 70 | 2.6% | |
| 31-12-25 | Wed | 442.35 | -7.8 | 5.66k | -1.7% | |
| 30-12-25 | Tue | 450.15 | 0.15 | 272 | 0.0% | |
| 29-12-25 | Mon | 450 | -2.15 | 4 | -0.5% | |
| 26-12-25 | Fri | 452.15 | 0.05 | 65 | 0.0% | |
| 24-12-25 | Wed | 452.1 | -12.9 | 33 | -2.8% | |
| 23-12-25 | Tue | 465 | -6.95 | 22 | -1.5% | |
| 22-12-25 | Mon | 471.95 | 21.95 | 445 | 4.9% | |
| 19-12-25 | Fri | 450 | 0 | 89 | 0.0% | |
| 18-12-25 | Thu | 450 | 0.5 | 333 | 0.1% | |
| 17-12-25 | Wed | 449.5 | -1.3 | 861 | -0.3% | |
| 16-12-25 | Tue | 450.8 | -4.7 | 312 | -1.0% | |
| 15-12-25 | Mon | 455.5 | -19.25 | 80 | -4.1% | |
| 12-12-25 | Fri | 474.75 | 0.8 | 13 | 0.2% | |
| 11-12-25 | Thu | 473.95 | 23 | 18 | 5.1% | |
| 10-12-25 | Wed | 450.95 | -2.95 | 149 | -0.6% | |
| 09-12-25 | Tue | 453.9 | -5.35 | 810 | -1.2% | |
| 08-12-25 | Mon | 459.25 | -17.95 | 231 | -3.8% | |
| 05-12-25 | Fri | 477.2 | -10.8 | 108 | -2.2% | |
| 04-12-25 | Thu | 488 | 14.7 | 83 | 3.1% | |
| 03-12-25 | Wed | 473.3 | -20.1 | 148 | -4.1% | |
| 02-12-25 | Tue | 493.4 | 16.15 | 1.85k | 3.4% | |
| 01-12-25 | Mon | 477.25 | 5.8 | 302 | 1.2% | |
| 28-11-25 | Fri | 471.45 | -13.3 | 2.01k | -2.7% | |
| 27-11-25 | Thu | 484.75 | 40.25 | 1.93k | 9.1% | |
| 26-11-25 | Wed | 444.5 | 14.45 | 3.33k | 3.4% | |
| 25-11-25 | Tue | 430.05 | 24.05 | 5.49k | 5.9% | |
| 24-11-25 | Mon | 406 | -9.6 | 694 | -2.3% | |
| 21-11-25 | Fri | 415.6 | 1.5 | 85 | 0.4% | |
| 20-11-25 | Thu | 414.1 | -9.3 | 2.07k | -2.2% | |
| 19-11-25 | Wed | 423.4 | 1.3 | 92 | 0.3% | |
| 18-11-25 | Tue | 430.9 | -9.1 | 326 | -2.1% | |
| 17-11-25 | Mon | 422.1 | -8.8 | 463 | -2.0% | |
| 14-11-25 | Fri | 440 | 3.5 | 69 | 0.8% | |
| 13-11-25 | Thu | 436.5 | -0.15 | 261 | 0.0% | |
| 12-11-25 | Wed | 436.65 | -32.7 | 1.46k | -7.0% | |
| 11-11-25 | Tue | 469.35 | 20.4 | 2.62k | 4.5% | |
| 10-11-25 | Mon | 448.95 | 15.6 | 824 | 3.6% | |
| 07-11-25 | Fri | 433.35 | -10.15 | 1.51k | -2.3% | |
| 06-11-25 | Thu | 443.5 | -27.15 | 2.08k | -5.8% | |
| 04-11-25 | Tue | 470.65 | -2.45 | 1.31k | -0.5% | |
| 03-11-25 | Mon | 473.1 | -22.4 | 257 | -4.5% | |
| 31-10-25 | Fri | 486.6 | -9.1 | 208 | -1.8% | |
| 30-10-25 | Thu | 495.5 | 8.9 | 260 | 1.8% | |
| 29-10-25 | Wed | 495.7 | -31.45 | 215 | -6.0% | |
| 28-10-25 | Tue | 527.15 | 3.45 | 896 | 0.7% | |
| 27-10-25 | Mon | 523.7 | #N/A | 7.25k | 8.5% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 482.75 | 7.75 | 193 | 1.6% | |
| 21-10-25 | Tue | 475 | -9.5 | 67 | -2.0% | |
| 20-10-25 | Mon | 484.5 | 24.5 | 424 | 5.3% | |
| 17-10-25 | Fri | 460 | 5 | 531 | 1.1% | |
| 16-10-25 | Thu | 455 | 0 | 1.68k | 0.0% | |
| 15-10-25 | Wed | 455 | -10.45 | 173 | -2.2% | |
| 14-10-25 | Tue | 465.45 | -16.1 | 746 | -3.3% | |
| 13-10-25 | Mon | 481.55 | 48.85 | 2.54k | 11.3% | |
| 10-10-25 | Fri | 432.7 | -11.8 | 108 | -2.7% | |
| 09-10-25 | Thu | 444.5 | 1.25 | 12 | 0.3% | |
| 08-10-25 | Wed | 443.25 | -24.3 | 153 | -5.2% | |
| 07-10-25 | Tue | 467.55 | 0.95 | 242 | 0.2% | |
| 06-10-25 | Mon | 449.3 | 36.45 | 380 | 8.8% | |
| 03-10-25 | Fri | 466.6 | 17.3 | 349 | 3.9% | |
| 01-10-25 | Wed | 412.85 | -6.15 | 359 | -1.5% | |
| 30-09-25 | Tue | 419 | 9.05 | 52 | 2.2% | |
| 29-09-25 | Mon | 409.95 | -6.1 | 5.54k | -1.5% | |
| 26-09-25 | Fri | 416.05 | -19.65 | 383 | -4.5% | |
| 25-09-25 | Thu | 435.7 | -8.3 | 867 | -1.9% | |
| 24-09-25 | Wed | 444 | 5 | 82 | 1.1% | |
| 23-09-25 | Tue | 439 | 0 | 275 | 0.0% | |
| 22-09-25 | Mon | 439 | 0.95 | 37 | 0.2% | |
| 19-09-25 | Fri | 438.05 | -6 | 1.19k | -1.4% | |
| 18-09-25 | Thu | 444.05 | -17.1 | 626 | -3.7% | |
| 17-09-25 | Wed | 450.1 | 0.1 | 770 | 0.0% | |
| 16-09-25 | Tue | 461.15 | 11.05 | 369 | 2.5% | |
| 15-09-25 | Mon | 450 | 12.45 | 218 | 2.8% | |
| 12-09-25 | Fri | 437.55 | -0.45 | 381 | -0.1% | |
| 11-09-25 | Thu | 438 | -2 | 111 | -0.5% | |
| 10-09-25 | Wed | 440 | 0.25 | 218 | 0.1% | |
| 09-09-25 | Tue | 439.75 | 14.75 | 211 | 3.5% | |
| 08-09-25 | Mon | 425 | -3.55 | 198 | -0.8% | |
| 05-09-25 | Fri | 428.55 | -5.45 | 4.5k | -1.3% | |
| 04-09-25 | Thu | 434 | -7 | 138 | -1.6% | |
| 03-09-25 | Wed | 441 | 1.8 | 357 | 0.4% | |
| 02-09-25 | Tue | 439.2 | 3.9 | 591 | 0.9% | |
| 01-09-25 | Mon | 435.3 | 13.4 | 178 | 3.2% | |
| 29-08-25 | Fri | 421.9 | -44.15 | 2.81k | -9.5% | |
| 28-08-25 | Thu | 466.05 | -2 | 65 | -0.4% | |
| 26-08-25 | Tue | 468.05 | -19.6 | 268 | -4.0% | |
| 25-08-25 | Mon | 487.65 | 12.3 | 78 | 2.6% | |
| 22-08-25 | Fri | 475.35 | -9.65 | 236 | -2.0% | |
| 21-08-25 | Thu | 485 | -2.6 | 5 | -0.5% | |
| 20-08-25 | Wed | 487.6 | 5.7 | 85 | 1.2% | |
| 19-08-25 | Tue | 481.9 | -7.1 | 78 | -1.5% | |
| 18-08-25 | Mon | 489 | 24 | 32 | 5.2% | |
| 14-08-25 | Thu | 465 | -10.9 | 390 | -2.3% | |
| 13-08-25 | Wed | 488.65 | -20.2 | 203 | -4.0% | |
| 12-08-25 | Tue | 475.9 | -12.75 | 1.02k | -2.6% | |
| 11-08-25 | Mon | 508.85 | 26.7 | 1.11k | 5.5% | |
| 08-08-25 | Fri | 482.15 | -7.8 | 340 | -1.6% | |
| 07-08-25 | Thu | 489.95 | 16.85 | 438 | 3.6% | |
| 06-08-25 | Wed | 473.1 | -5.85 | 168 | -1.2% | |
| 05-08-25 | Tue | 478.95 | -16.35 | 18 | -3.3% | |
| 04-08-25 | Mon | 495.3 | 12.3 | 303 | 2.5% | |
| 01-08-25 | Fri | 483 | -2 | 529 | -0.4% | |
| 31-07-25 | Thu | 485 | -9.05 | 441 | -1.8% | |
| 30-07-25 | Wed | 494.05 | -19.9 | 447 | -3.9% | |
| 29-07-25 | Tue | 513.95 | -16.1 | 2.16k | -3.0% | |
| 28-07-25 | Mon | 530.05 | -13 | 990 | -2.4% | |
| 25-07-25 | Fri | 543.05 | 13.6 | 2.97k | 2.6% | |
| 24-07-25 | Thu | 529.45 | 39.5 | 3.6k | 8.1% | |
| 23-07-25 | Wed | 489.95 | -2.5 | 409 | -0.5% | |
| 22-07-25 | Tue | 492.45 | -21.05 | 1.01k | -4.1% | |
| 21-07-25 | Mon | 513.5 | -2.3 | 1.84k | -0.4% | |
| 18-07-25 | Fri | 515.8 | 27.95 | 2.14k | 5.7% | |
| 17-07-25 | Thu | 487.85 | 24.8 | 1.65k | 5.4% | |
| 16-07-25 | Wed | 463.05 | 4.5 | 339 | 1.0% | |
| 15-07-25 | Tue | 458.55 | 11 | 469 | 2.5% | |
| 14-07-25 | Mon | 447.55 | 2.55 | 362 | 0.6% | |
| 11-07-25 | Fri | 445 | -12.75 | 62 | -2.8% | |
| 10-07-25 | Thu | 457.75 | 12.1 | 636 | 2.7% | |
| 09-07-25 | Wed | 445.65 | 18.55 | 1.26k | 4.3% | |
| 08-07-25 | Tue | 427.1 | 7.1 | 1.83k | 1.7% | |
| 07-07-25 | Mon | 420 | -2.35 | 505 | -0.6% | |
| 04-07-25 | Fri | 422.35 | -25.45 | 1.61k | -5.7% | |
| 03-07-25 | Thu | 447.8 | 11.3 | 566 | 2.6% | |
| 02-07-25 | Wed | 436.5 | 6.5 | 757 | 1.5% | |
| 01-07-25 | Tue | 430 | 14.45 | 981 | 3.5% | |
| 30-06-25 | Mon | 415.55 | -10.85 | 196 | -2.5% | |
| 27-06-25 | Fri | 426.4 | 17.6 | 197 | 4.3% | |
| 26-06-25 | Thu | 408.8 | -9.15 | 383 | -2.2% | |
| 25-06-25 | Wed | 417.95 | 2.95 | 453 | 0.7% | |
| 24-06-25 | Tue | 415 | -14 | 385 | -3.3% | |
| 23-06-25 | Mon | 429 | 24.65 | 349 | 6.1% | |
| 20-06-25 | Fri | 404.35 | -1.8 | 584 | -0.4% | |
| 19-06-25 | Thu | 414.85 | -17.6 | 346 | -4.1% | |
| 18-06-25 | Wed | 406.15 | -8.7 | 826 | -2.1% | |
| 17-06-25 | Tue | 432.45 | 9.65 | 240 | 2.3% | |
| 16-06-25 | Mon | 422.8 | -16 | 51 | -3.6% | |
| 13-06-25 | Fri | 438.8 | -1.1 | 50 | -0.3% | |
| 12-06-25 | Thu | 439.9 | 6.4 | 87 | 1.5% | |
| 11-06-25 | Wed | 433.5 | -6 | 355 | -1.4% | |
| 10-06-25 | Tue | 439.5 | 1.25 | 404 | 0.3% | |
| 09-06-25 | Mon | 435.6 | 5.6 | 33 | 1.3% | |
| 06-06-25 | Fri | 438.25 | 2.65 | 872 | 0.6% | |
| 05-06-25 | Thu | 430 | -4.65 | 123 | -1.1% | |
| 04-06-25 | Wed | 434.65 | 24.7 | 524 | 6.0% | |
| 03-06-25 | Tue | 409.95 | -11.35 | 409 | -2.7% | |
| 02-06-25 | Mon | 421.3 | -12.45 | 363 | -2.9% | |
| 30-05-25 | Fri | 433.75 | 3.75 | 332 | 0.9% | |
| 29-05-25 | Thu | 430 | 27.65 | 174 | 6.9% | |
| 28-05-25 | Wed | 402.35 | -18.05 | 105 | -4.3% | |
| 27-05-25 | Tue | 408.4 | -9.6 | 1.19k | -2.3% | |
| 26-05-25 | Mon | 420.4 | 12 | 875 | 2.9% | |
| 23-05-25 | Fri | 418 | -6 | 362 | -1.4% | |
| 22-05-25 | Thu | 424 | -1.1 | 174 | -0.3% | |
| 21-05-25 | Wed | 428.9 | -4.9 | 255 | -1.1% | |
| 20-05-25 | Tue | 430 | -0.4 | 710 | -0.1% | |
| 19-05-25 | Mon | 430.4 | -13.6 | 499 | -3.1% | |
| 16-05-25 | Fri | 444 | 6.35 | 987 | 1.5% | |
| 15-05-25 | Thu | 437.65 | -2.3 | 431 | -0.5% | |
| 14-05-25 | Wed | 439.95 | 12.95 | 31 | 3.0% | |
| 13-05-25 | Tue | 427 | 7 | 1.87k | 1.7% | |
| 12-05-25 | Mon | 420 | -0.3 | 291 | -0.1% | |
| 09-05-25 | Fri | 420.3 | -8 | 16 | -1.9% | |
| 08-05-25 | Thu | 428.3 | -8.7 | 4 | -2.0% | |
| 07-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 06-05-25 | Tue | 437 | #N/A | 1 | -0.5% | |
| 05-05-25 | Mon | 439 | #N/A | 30 | -2.0% | |
| 02-05-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-04-25 | Wed | 447.75 | -8.95 | 575 | -2.0% | |
| 29-04-25 | Tue | 456.7 | 8.95 | 666 | 2.0% | |
| 28-04-25 | Mon | 447.75 | 8.75 | 166 | 2.0% | |
| 25-04-25 | Fri | 439 | 8.6 | 551 | 2.0% | |
| 24-04-25 | Thu | 430.4 | 8.4 | 103 | 2.0% | |
| 23-04-25 | Wed | 422 | 4.2 | 3 | 1.0% | |
| 22-04-25 | Tue | 417.8 | -4.25 | 158 | -1.0% | |
| 21-04-25 | Mon | 422.05 | -1 | 54 | -0.2% | |
| 17-04-25 | Thu | 423.05 | 1.55 | 297 | 0.4% | |
| 16-04-25 | Wed | 421.5 | 0.05 | 96 | 0.0% | |
| 15-04-25 | Tue | 421.45 | 0.05 | 104 | 0.0% | |
| 11-04-25 | Fri | 421.4 | -8.6 | 30 | -2.0% | |
| 09-04-25 | Wed | 430 | -3.75 | 1.09k | -0.9% | |
| 08-04-25 | Tue | 433.75 | 8.5 | 1.85k | 2.0% | |
| 07-04-25 | Mon | 425.25 | -8.65 | 1.67k | -2.0% | |
| 04-04-25 | Fri | 433.9 | 8.5 | 2.08k | 2.0% | |
| 03-04-25 | Thu | 425.4 | 20.25 | 1.82k | 5.0% | |
| 02-04-25 | Wed | 405.15 | 19.25 | 2.84k | 5.0% | |
| 01-04-25 | Tue | 385.9 | 16.95 | 814 | 4.6% | |
| 28-03-25 | Fri | 368.95 | 9.65 | 2.11k | 2.7% | |
| 27-03-25 | Thu | 352.05 | -3.3 | 300 | -0.9% | |
| 26-03-25 | Wed | 359.3 | 7.25 | 1.37k | 2.1% | |
| 25-03-25 | Tue | 355.35 | -4 | 667 | -1.1% | |