Durlax Top Surface Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
19-06-2026
Friday		 BSE Sensex : 76,802.90
-607.08
-0.78%		 NSE Nifty 50 : 24,013.10
-154.90
-0.64%		 USD - INR
1 $ = Rs 94.36		 Find Stock
Share Price
in Google :		 Durlax Top Surface Ltd MCap (aprox)
 Symbol :
DURLAX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.5% -18.0% -10.0% -5.0% 15.1% 3.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
19-06-26 Fri 46.55 -0.95 140k -2.0%
18-06-26 Thu 47.5 -1.2 174k -2.5% Data Update : 7 PM
17-06-26 Wed 48.7   286k -2.5% 19-06-26 : 46.55
16-06-26 Tue        
15-06-26 Mon 49.95 2.05 148k 4.3% Compared to  :
 10-06-26
50.85
12-06-26 Fri 47.9 -0.45 236k -0.9%
11-06-26 Thu 48.35 -2.5 434k -4.9% 7 Days %
10-06-26 Wed 50.85 -2.65 106k -5.0% -8.5%
09-06-26 Tue 53.5 0.15 14k 0.3%  
08-06-26 Mon 53.35 -1.7 26k -3.1% Compared to  :
 19-05-26
56.8
05-06-26 Fri 55.05 -1.2 18k -2.1%
04-06-26 Thu 56.25 0.8 32k 1.4% 1 Month %
03-06-26 Wed 55.45 -1.55 32k -2.7% -18.0%
02-06-26 Tue 57 -0.15 12k -0.3% .
01-06-26 Mon 57.15 -2.75 22k -4.6% Compared to  :
 20-04-26
51.7
29-05-26 Fri 59.9 -3.05 42k -4.8%
27-05-26 Wed 62.95 0.6 48k 1.0% 2 Months %
26-05-26 Tue 62.35 0 90k 0.0% -10.0%
25-05-26 Mon 62.35 2.75 90k 4.6%  
22-05-26 Fri 59.6 2.3 56k 4.0% Compared to  :
 19-03-26
49
21-05-26 Thu 57.3 -2 166k -3.4%
20-05-26 Wed 59.3 2.5 286k 4.4% 3 Months %
19-05-26 Tue 56.8 2.7 154k 5.0% -5.0%
18-05-26 Mon 54.1 2.55 104k 4.9%  
15-05-26 Fri 51.55 0.85 100k 1.7% Compared to  :
 19-12-25
40.45
14-05-26 Thu 50.7 -1.1 20k -2.1%
13-05-26 Wed 51.8 1.8 54k 3.6% 6 Months %
12-05-26 Tue 50 -1 36k -2.0% 15.1%
11-05-26 Mon 51 -0.1 38k -0.2%  
08-05-26 Fri 51.1 1.2 96k 2.4% Compared to  :
 19-06-25
44.8
07-05-26 Thu 49.9 -0.2 66k -0.4%
06-05-26 Wed 50.1 0.4 38k 0.8% 1 year %
05-05-26 Tue 49.7 -0.3 26k -0.6% 3.9%
04-05-26 Mon 50 0.5 20k 1.0%  
30-04-26 Thu 49.5 -0.1 12k -0.2%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
29-04-26 Wed 49.6 0.15 30k 0.3%
28-04-26 Tue 49.45 -0.25 26k -0.5%
27-04-26 Mon 49.7 -1.25 34k -2.5%
24-04-26 Fri 50.95 -0.05 20k -0.1%
23-04-26 Thu 51 0.15 172k 0.3%
22-04-26 Wed 50.85 0.5 120k 1.0%
21-04-26 Tue 50.35 -1.35 180k -2.6%
20-04-26 Mon 51.7 0.7 190k 1.4%
17-04-26 Fri 51 0.5 200k 1.0%
16-04-26 Thu 50.5 0.1 34k 0.2%
15-04-26 Wed 50.4 1.6 46k 3.3%
13-04-26 Mon 48.8 -0.9 20k -1.8%
10-04-26 Fri 49.7 1.7 78k 3.5%
09-04-26 Thu 48 -0.2 24k -0.4%
08-04-26 Wed 48.2 0.2 438k 0.4%
07-04-26 Tue 48 -0.25 748k -0.5%
06-04-26 Mon 48.25 3.3 52k 7.3%
02-04-26 Thu 44.95 0 240k 0.0%
01-04-26 Wed 44.95 -0.05 66k -0.1%
30-03-26 Mon 45 -3.05 10k -6.3%
27-03-26 Fri 48.05 -0.3 34k -0.6%
25-03-26 Wed 48.35 -0.05 48k -0.1%
24-03-26 Tue 48.4 0.05 78k 0.1%
23-03-26 Mon 48.35 -1.3 494k -2.6%
20-03-26 Fri 49.65 0.65 62k 1.3%
19-03-26 Thu 49 0.1 98k 0.2%
18-03-26 Wed 48.9 7.3 270k 1.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon  
27-02-26 Fri 41.6 0 26k 0.0%  
26-02-26 Thu 41.6 -0.95 38k -2.2%  
25-02-26 Wed 42.55 -0.7 72k -1.6%  
24-02-26 Tue 43.25 -0.55 66k -1.3%  
23-02-26 Mon 43.8 -1.5 50k -3.3%  
20-02-26 Fri 45.3 -0.25 36k -0.5%  
19-02-26 Thu 45.55 -1.05 118k -2.3%  
18-02-26 Wed 46.6 -1.9 56k -3.9%  
17-02-26 Tue 48.5 0.7 72k 1.5%  
16-02-26 Mon 47.8 -1.45 94k -2.9%  
13-02-26 Fri 49.25 1.95 118k 4.1%  
12-02-26 Thu 47.3 1.25 52k 2.7%  
11-02-26 Wed 46.05 -2.9 56k -5.9%  
10-02-26 Tue 48.95 -0.5 60k -1.0%  
09-02-26 Mon 49.45 0.65 42k 1.3%  
06-02-26 Fri 48.8 3.7 260k 8.2%  
05-02-26 Thu 45.1 5.5 182k 13.9%  
04-02-26 Wed 39.6 2.6 38k 7.0%  
03-02-26 Tue 37 0.5 8k 1.4%  
02-02-26 Mon 36.5 -1.3 22k -3.4%  
01-02-26 Sun 37.8 -1.2 32k -3.1%  
30-01-26 Fri 39 2.5 16k 6.8%  
29-01-26 Thu 36.5 -0.8 4k -2.1%  
28-01-26 Wed 37.3 0.25 16k 0.7%  
27-01-26 Tue 37.05 -0.45 46k -1.2%  
23-01-26 Fri 37.5 0.85 46k 2.3%  
22-01-26 Thu 36.65 -1.15 24k -3.0%  
21-01-26 Wed 37.8 -1.25 6k -3.2%  
20-01-26 Tue 39.05 -0.2 10k -0.5%  
19-01-26 Mon 39.25 -0.75 10k -1.9%  
16-01-26 Fri 40 #N/A 4k -3.1%  
14-01-26 Wed #N/A #N/A   #N/A  
13-01-26 Tue #N/A #N/A   #N/A  
12-01-26 Mon 41.3 0 2k 0.0%  
09-01-26 Fri 41.3 -0.05 2k -0.1%  
08-01-26 Thu 41.35 1.4 24k 3.5%  
07-01-26 Wed 39.95 -1.05 16k -2.6%  
06-01-26 Tue 41 -1 150k -2.4%  
05-01-26 Mon 42 0 26k 0.0%  
02-01-26 Fri 42 0.45 8k 1.1%  
01-01-26 Thu 41.55 -0.45 72k -1.1%  
31-12-25 Wed 42 -2.25 12k -5.1%  
30-12-25 Tue 44.25 2.3 40k 5.5%  
29-12-25 Mon 41.95 0.35 14k 0.8%  
26-12-25 Fri 41.6 0.7 26k 1.7%  
24-12-25 Wed 40.9 0.4 10k 1.0%  
23-12-25 Tue 40.5 -0.6 18k -1.5%  
22-12-25 Mon 41.1 0.65 52k 1.6%  
19-12-25 Fri 40.45 -0.2 18k -0.5%  
18-12-25 Thu 40.65 0.6 8k 1.5%  
17-12-25 Wed 40.05 1.6 62k 4.2%  
16-12-25 Tue 38.45 1.4 10k 3.8%  
15-12-25 Mon 37.05 1 32k 2.8%  
12-12-25 Fri 36.05 -0.55 30k -1.5%  
11-12-25 Thu 36.6 -0.4 28k -1.1%  
10-12-25 Wed 37 0 8k 0.0%  
09-12-25 Tue 37 -0.9 24k -2.4%  
08-12-25 Mon 37.9 0.25 14k 0.7%  
05-12-25 Fri 37.65 -0.3 4k -0.8%  
04-12-25 Thu 37.95 0.3 4k 0.8%  
03-12-25 Wed 37.65 0.6 10k 1.6%  
02-12-25 Tue 37.05 -0.95 18k -2.5%  
01-12-25 Mon 38 -0.6 8k -1.6%  
28-11-25 Fri 38.6 0.8 12k 2.1%  
27-11-25 Thu 37.8 -1.2 2k -3.1%  
26-11-25 Wed 39 1 6k 2.6%  
25-11-25 Tue 38 0 12k 0.0%  
24-11-25 Mon 38 -0.5 4k -1.3%  
21-11-25 Fri 38.5 0.95 8k 2.5%  
20-11-25 Thu 37.55 -0.7 14k -1.8%  
19-11-25 Wed 38.25 -0.4 18k -1.0%  
18-11-25 Tue 38.65 -0.45 20k -1.2%  
17-11-25 Mon 39.1 1.1 44k 2.9%  
14-11-25 Fri 38 -5.65 386k -12.9%  
13-11-25 Thu 43.65 4.7 74k 12.1%  
12-11-25 Wed 38.95 -1.55 18k -3.8%  
11-11-25 Tue 40.5 0 6k 0.0%  
10-11-25 Mon 40.5 0.75 14k 1.9%  
07-11-25 Fri 39.75 -1.1 4k -2.7%  
06-11-25 Thu 40.85 -1.15 12k -2.7%  
04-11-25 Tue 42 0 8k 0.0%  
03-11-25 Mon 42 0 8k 0.0%  
31-10-25 Fri 42 -0.5 20k -1.2%  
30-10-25 Thu 42.5 0 2k 0.0%  
29-10-25 Wed 42.5 -0.4 6k -0.9%  
28-10-25 Tue 42.9 0.9 14k 2.1%  
27-10-25 Mon 42 1.25 30k 3.1%  
24-10-25 Fri 40.75 -0.95 6k -2.3%  
23-10-25 Thu 41.7 0.5 24k 1.2%  
21-10-25 Tue 41.2 1.2 56k 3.0%  
20-10-25 Mon 40 2.25 22k 6.0%  
17-10-25 Fri 37.75 -0.05 22k -0.1%  
16-10-25 Thu 37.8 0.05 10k 0.1%  
15-10-25 Wed 37.75 -0.05 2k -0.1%  
14-10-25 Tue 37.8 -0.2 32k -0.5%  
13-10-25 Mon 38 0 8k 0.0%  
10-10-25 Fri 38 0.4 6k 1.1%  
09-10-25 Thu 37.6 -1.05 14k -2.7%  
08-10-25 Wed 38.65 -0.95 8k -2.4%  
07-10-25 Tue 39.6 0.6 18k 1.5%  
06-10-25 Mon 39 -0.95 46k -2.4%  
03-10-25 Fri 39.95 #N/A 12k -2.4%  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 40.95 -0.4 20k -1.0%  
29-09-25 Mon 41.35 0.05 18k 0.1%  
26-09-25 Fri 41.3 0.55 6k 1.3%  
25-09-25 Thu 40.75 0.75 18k 1.9%  
24-09-25 Wed 40 0.4 4k 1.0%  
23-09-25 Tue 39.6 -0.9 2k -2.2%  
22-09-25 Mon 40.5 0.05 4k 0.1%  
19-09-25 Fri 40.45 -0.6 4k -1.5%  
18-09-25 Thu 41.05 0.65 2k 1.6%  
17-09-25 Wed 40.4 -0.6 14k -1.5%  
16-09-25 Tue 41 1 14k 2.5%  
15-09-25 Mon 40 0.6 2k 1.5%  
12-09-25 Fri 39.4 #N/A 4k -1.5%  
11-09-25 Thu #N/A #N/A   #N/A  
10-09-25 Wed 40 -0.65 6k -1.6%  
09-09-25 Tue 40.65 0.1 32k 0.2%  
08-09-25 Mon 40.55 0.1 10k 0.2%  
05-09-25 Fri 40.45 0.45 4k 1.1%  
04-09-25 Thu 40 0 12k 0.0%  
03-09-25 Wed 40 0 12k 0.0%  
02-09-25 Tue 40 0.05 18k 0.1%  
01-09-25 Mon 39.95 -0.05 14k -0.1%  
29-08-25 Fri 40 -0.1 24k -0.2%  
28-08-25 Thu 40.1 #N/A 6k -3.1%  
26-08-25 Tue #N/A #N/A   #N/A  
25-08-25 Mon 41.4 1.45 16k 3.6%  
22-08-25 Fri 39.95 0.45 50k 1.1%  
21-08-25 Thu 39.5 -1.3 42k -3.2%  
20-08-25 Wed 40.8 0 2k 0.0%  
19-08-25 Tue 40.8 -0.2 2k -0.5%  
18-08-25 Mon 41 1.05 4k 2.6%  
14-08-25 Thu 39.95 -1.65 14k -4.0%  
13-08-25 Wed 41.6 0.6 8k 1.5%  
12-08-25 Tue 41 #N/A 18k -6.7%  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri 43.95 -0.15 6k -0.3%  
07-08-25 Thu 44.1 #N/A 8k 2.1%  
06-08-25 Wed 43.9 0.2 2k 0.5%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 43 0.5 6k 1.2%  
01-08-25 Fri 42.5 #N/A 20k -3.4%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 44 -0.55 18k -1.2%  
29-07-25 Tue 44.55 -1.35 4k -2.9%  
28-07-25 Mon 45.9 1.8 10k 4.1%  
25-07-25 Fri 44.1 0.4 8k 0.9%  
24-07-25 Thu 43.7 #N/A 4k -1.7%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 44.45 0.8 30k 1.8%  
21-07-25 Mon 43.65 1.55 28k 3.7%  
18-07-25 Fri 42.1 -0.65 16k -1.5%  
17-07-25 Thu 42.75 -0.25 16k -0.6%  
16-07-25 Wed 43 1.4 2k 3.4%  
15-07-25 Tue 41.6 #N/A 4k -3.1%  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri 42.95 3.35 32k 8.5%  
10-07-25 Thu 39.6 -3 344k -7.0%  
09-07-25 Wed 42.6 #N/A 2k -0.5%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 42.8 0.4 6k 0.9%  
04-07-25 Fri 42.4 -2.1 66k -4.7%  
03-07-25 Thu 44.5 -0.5 8k -1.1%  
02-07-25 Wed 45 1.25 6k 2.9%  
01-07-25 Tue 43.75 -1.45 4k -3.2%  
30-06-25 Mon 45.2 0 2k 0.0%  
27-06-25 Fri 45.2 1.5 22k 3.4%  
26-06-25 Thu 43.7 1.65 14k 3.9%  
25-06-25 Wed 42.05 0.15 8k 0.4%  
24-06-25 Tue 41.9 -1.05 32k -2.4%  
23-06-25 Mon 42.95 -0.15 4k -0.3%  
20-06-25 Fri 43.1 -1.7 28k -3.8%  
19-06-25 Thu 44.8 -0.85 6k -1.9%  
18-06-25 Wed 45.65 0.55 22k 1.2%  
17-06-25 Tue 45.1 -0.05 4k -0.1%