Durlax Top Surface Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Durlax Top Surface Ltd		MCap (aprox)	Symbol : DURLAX	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
11.5%	25.4%	35.7%	4.8%	58.7%	64.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	66	-1.6	322k	-2.4%
27-08-26	Thu	67.6	-0.45	158k	-0.7%	Data Update : 7 PM
26-08-26	Wed	68.05	0.2	164k	0.3%	28-08-26 : 66
25-08-26	Tue	67.85	3.85	298k	6.0%
24-08-26	Mon	64	0.15	20k	0.2%	Compared to  :  19-08-26 59.2
21-08-26	Fri	63.85	2.45	206k	4.0%
20-08-26	Thu	61.4	2.2	28k	3.7%	7 Days %
19-08-26	Wed	59.2	-1.35	56k	-2.2%	11.5%
18-08-26	Tue	60.55	-3.55	100k	-5.5%
17-08-26	Mon	64.1	-3.85	148k	-5.7%	Compared to  :  28-07-26 52.65
14-08-26	Fri	67.95	7.95	682k	13.3%
13-08-26	Thu	60	3.15	514k	5.5%	1 Month %
12-08-26	Wed	56.85	2.15	212k	3.9%	25.4%
11-08-26	Tue	54.7	-1	12k	-1.8%	.
10-08-26	Mon	55.7	-1.15	32k	-2.0%	Compared to  :  29-06-26 48.65
07-08-26	Fri	56.85	3.6	88k	6.8%
06-08-26	Thu	53.25	-1.85	60k	-3.4%	2 Months %
05-08-26	Wed	55.1	0	10k	0.0%	35.7%
04-08-26	Tue	55.1	-1.9	38k	-3.3%
03-08-26	Mon	57	-0.15	30k	-0.3%	Compared to  :  27-05-26 62.95
31-07-26	Fri	57.15	-0.2	120k	-0.3%
30-07-26	Thu	57.35	2.1	120k	3.8%	3 Months %
29-07-26	Wed	55.25	2.6	194k	4.9%	4.8%
28-07-26	Tue	52.65	1.15	80k	2.2%
27-07-26	Mon	51.5	1.3	18k	2.6%	Compared to  :  27-02-26 41.6
24-07-26	Fri	50.2	-0.6	26k	-1.2%
23-07-26	Thu	50.8	1.7	146k	3.5%	6 Months %
22-07-26	Wed	49.1	1.65	34k	3.5%	58.7%
21-07-26	Tue	47.45	1	16k	2.2%
20-07-26	Mon	46.45	-1.55	8k	-3.2%	Compared to  :  28-08-25 40.1
17-07-26	Fri	48	0.1	2k	0.2%
16-07-26	Thu	47.9	-1.1	24k	-2.2%	1 year %
15-07-26	Wed	49	0	10k	0.0%	64.6%
14-07-26	Tue	49	0.5	30k	1.0%
13-07-26	Mon	48.5	0.15	56k	0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	48.35	-2.5	88k	-4.9%
09-07-26	Thu	50.85	1.45	90k	2.9%
08-07-26	Wed	49.4	-2.6	120k	-5.0%
07-07-26	Tue	52	0	124k	0.0%
06-07-26	Mon	52	1.95	182k	3.9%
03-07-26	Fri	50.05	0.05	132k	0.1%
02-07-26	Thu	50	2.15	140k	4.5%
01-07-26	Wed	47.85	0.05	18k	0.1%
30-06-26	Tue	47.8	-0.85	16k	-1.7%
29-06-26	Mon	48.65	1.65	126k	3.5%
25-06-26	Thu	47	-1.8	116k	-3.7%
24-06-26	Wed	48.8	1.5	54k	3.2%
23-06-26	Tue	47.3	1.3	178k	2.8%
22-06-26	Mon	46	-0.55	158k	-1.2%
19-06-26	Fri	46.55	-0.95	140k	-2.0%
18-06-26	Thu	47.5	-1.2	174k	-2.5%
17-06-26	Wed	48.7		286k	-2.5%
16-06-26	Tue
15-06-26	Mon	49.95	2.05	148k	4.3%
12-06-26	Fri	47.9	-0.45	236k	-0.9%
11-06-26	Thu	48.35	-2.5	434k	-4.9%
10-06-26	Wed	50.85	-2.65	106k	-5.0%
09-06-26	Tue	53.5	0.15	14k	0.3%
08-06-26	Mon	53.35	-1.7	26k	-3.1%
05-06-26	Fri	55.05	-1.2	18k	-2.1%
04-06-26	Thu	56.25	0.8	32k	1.4%
03-06-26	Wed	55.45	-1.55	32k	-2.7%
02-06-26	Tue	57	-0.15	12k	-0.3%
01-06-26	Mon	57.15	-2.75	22k	-4.6%
29-05-26	Fri	59.9	-3.05	42k	-4.8%
27-05-26	Wed	62.95	0.6	48k	1.0%
26-05-26	Tue	62.35	0	90k	0.0%
25-05-26	Mon	62.35	2.75	90k	4.6%
22-05-26	Fri	59.6	2.3	56k	4.0%
21-05-26	Thu	57.3	-2	166k	-3.4%
20-05-26	Wed	59.3	2.5	286k	4.4%
19-05-26	Tue	56.8	2.7	154k	5.0%
18-05-26	Mon	54.1	2.55	104k	4.9%
15-05-26	Fri	51.55	0.85	100k	1.7%
14-05-26	Thu	50.7	-1.1	20k	-2.1%
13-05-26	Wed	51.8	1.8	54k	3.6%
12-05-26	Tue	50	-1	36k	-2.0%
11-05-26	Mon	51	-0.1	38k	-0.2%
08-05-26	Fri	51.1	1.2	96k	2.4%
07-05-26	Thu	49.9	-0.2	66k	-0.4%
06-05-26	Wed	50.1	0.4	38k	0.8%
05-05-26	Tue	49.7	-0.3	26k	-0.6%
04-05-26	Mon	50	0.5	20k	1.0%
30-04-26	Thu	49.5	-0.1	12k	-0.2%
29-04-26	Wed	49.6	0.15	30k	0.3%
28-04-26	Tue	49.45	-0.25	26k	-0.5%
27-04-26	Mon	49.7	-1.25	34k	-2.5%
24-04-26	Fri	50.95	-0.05	20k	-0.1%
23-04-26	Thu	51	0.15	172k	0.3%
22-04-26	Wed	50.85	0.5	120k	1.0%
21-04-26	Tue	50.35	-1.35	180k	-2.6%
20-04-26	Mon	51.7	0.7	190k	1.4%
17-04-26	Fri	51	0.5	200k	1.0%
16-04-26	Thu	50.5	0.1	34k	0.2%
15-04-26	Wed	50.4	1.6	46k	3.3%
13-04-26	Mon	48.8	-0.9	20k	-1.8%
10-04-26	Fri	49.7	1.7	78k	3.5%
09-04-26	Thu	48	-0.2	24k	-0.4%
08-04-26	Wed	48.2	0.2	438k	0.4%
07-04-26	Tue	48	-0.25	748k	-0.5%
06-04-26	Mon	48.25	3.3	52k	7.3%
02-04-26	Thu	44.95	0	240k	0.0%
01-04-26	Wed	44.95	-0.05	66k	-0.1%
30-03-26	Mon	45	-3.05	10k	-6.3%
27-03-26	Fri	48.05	-0.3	34k	-0.6%
25-03-26	Wed	48.35	-0.05	48k	-0.1%
24-03-26	Tue	48.4	0.05	78k	0.1%
23-03-26	Mon	48.35	-1.3	494k	-2.6%
20-03-26	Fri	49.65	0.65	62k	1.3%
19-03-26	Thu	49	0.1	98k	0.2%
18-03-26	Wed	48.9	7.3	270k	1.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	41.6	0	26k	0.0%
26-02-26	Thu	41.6	-0.95	38k	-2.2%
25-02-26	Wed	42.55	-0.7	72k	-1.6%
24-02-26	Tue	43.25	-0.55	66k	-1.3%
23-02-26	Mon	43.8	-1.5	50k	-3.3%
20-02-26	Fri	45.3	-0.25	36k	-0.5%
19-02-26	Thu	45.55	-1.05	118k	-2.3%
18-02-26	Wed	46.6	-1.9	56k	-3.9%
17-02-26	Tue	48.5	0.7	72k	1.5%
16-02-26	Mon	47.8	-1.45	94k	-2.9%
13-02-26	Fri	49.25	1.95	118k	4.1%
12-02-26	Thu	47.3	1.25	52k	2.7%
11-02-26	Wed	46.05	-2.9	56k	-5.9%
10-02-26	Tue	48.95	-0.5	60k	-1.0%
09-02-26	Mon	49.45	0.65	42k	1.3%
06-02-26	Fri	48.8	3.7	260k	8.2%
05-02-26	Thu	45.1	5.5	182k	13.9%
04-02-26	Wed	39.6	2.6	38k	7.0%
03-02-26	Tue	37	0.5	8k	1.4%
02-02-26	Mon	36.5	-1.3	22k	-3.4%
01-02-26	Sun	37.8	-1.2	32k	-3.1%
30-01-26	Fri	39	2.5	16k	6.8%
29-01-26	Thu	36.5	-0.8	4k	-2.1%
28-01-26	Wed	37.3	0.25	16k	0.7%
27-01-26	Tue	37.05	-0.45	46k	-1.2%
23-01-26	Fri	37.5	0.85	46k	2.3%
22-01-26	Thu	36.65	-1.15	24k	-3.0%
21-01-26	Wed	37.8	-1.25	6k	-3.2%
20-01-26	Tue	39.05	-0.2	10k	-0.5%
19-01-26	Mon	39.25	-0.75	10k	-1.9%
16-01-26	Fri	40	#N/A	4k	-3.1%
14-01-26	Wed	#N/A	#N/A		#N/A
13-01-26	Tue	#N/A	#N/A		#N/A
12-01-26	Mon	41.3	0	2k	0.0%
09-01-26	Fri	41.3	-0.05	2k	-0.1%
08-01-26	Thu	41.35	1.4	24k	3.5%
07-01-26	Wed	39.95	-1.05	16k	-2.6%
06-01-26	Tue	41	-1	150k	-2.4%
05-01-26	Mon	42	0	26k	0.0%
02-01-26	Fri	42	0.45	8k	1.1%
01-01-26	Thu	41.55	-0.45	72k	-1.1%
31-12-25	Wed	42	-2.25	12k	-5.1%
30-12-25	Tue	44.25	2.3	40k	5.5%
29-12-25	Mon	41.95	0.35	14k	0.8%
26-12-25	Fri	41.6	0.7	26k	1.7%
24-12-25	Wed	40.9	0.4	10k	1.0%
23-12-25	Tue	40.5	-0.6	18k	-1.5%
22-12-25	Mon	41.1	0.65	52k	1.6%
19-12-25	Fri	40.45	-0.2	18k	-0.5%
18-12-25	Thu	40.65	0.6	8k	1.5%
17-12-25	Wed	40.05	1.6	62k	4.2%
16-12-25	Tue	38.45	1.4	10k	3.8%
15-12-25	Mon	37.05	1	32k	2.8%
12-12-25	Fri	36.05	-0.55	30k	-1.5%
11-12-25	Thu	36.6	-0.4	28k	-1.1%
10-12-25	Wed	37	0	8k	0.0%
09-12-25	Tue	37	-0.9	24k	-2.4%
08-12-25	Mon	37.9	0.25	14k	0.7%
05-12-25	Fri	37.65	-0.3	4k	-0.8%
04-12-25	Thu	37.95	0.3	4k	0.8%
03-12-25	Wed	37.65	0.6	10k	1.6%
02-12-25	Tue	37.05	-0.95	18k	-2.5%
01-12-25	Mon	38	-0.6	8k	-1.6%
28-11-25	Fri	38.6	0.8	12k	2.1%
27-11-25	Thu	37.8	-1.2	2k	-3.1%
26-11-25	Wed	39	1	6k	2.6%
25-11-25	Tue	38	0	12k	0.0%
24-11-25	Mon	38	-0.5	4k	-1.3%
21-11-25	Fri	38.5	0.95	8k	2.5%
20-11-25	Thu	37.55	-0.7	14k	-1.8%
19-11-25	Wed	38.25	-0.4	18k	-1.0%
18-11-25	Tue	38.65	-0.45	20k	-1.2%
17-11-25	Mon	39.1	1.1	44k	2.9%
14-11-25	Fri	38	-5.65	386k	-12.9%
13-11-25	Thu	43.65	4.7	74k	12.1%
12-11-25	Wed	38.95	-1.55	18k	-3.8%
11-11-25	Tue	40.5	0	6k	0.0%
10-11-25	Mon	40.5	0.75	14k	1.9%
07-11-25	Fri	39.75	-1.1	4k	-2.7%
06-11-25	Thu	40.85	-1.15	12k	-2.7%
04-11-25	Tue	42	0	8k	0.0%
03-11-25	Mon	42	0	8k	0.0%
31-10-25	Fri	42	-0.5	20k	-1.2%
30-10-25	Thu	42.5	0	2k	0.0%
29-10-25	Wed	42.5	-0.4	6k	-0.9%
28-10-25	Tue	42.9	0.9	14k	2.1%
27-10-25	Mon	42	1.25	30k	3.1%
24-10-25	Fri	40.75	-0.95	6k	-2.3%
23-10-25	Thu	41.7	0.5	24k	1.2%
21-10-25	Tue	41.2	1.2	56k	3.0%
20-10-25	Mon	40	-0.05	22k	-0.1%
17-10-25	Fri	37.75	2.25	22k	6.0%
16-10-25	Thu	37.8	0.05	10k	0.1%
15-10-25	Wed	37.75	-0.05	2k	-0.1%
14-10-25	Tue	37.8	-0.2	32k	-0.5%
13-10-25	Mon	38	0	8k	0.0%
10-10-25	Fri	38	0.4	6k	1.1%
09-10-25	Thu	37.6	-1.05	14k	-2.7%
08-10-25	Wed	38.65	-0.95	8k	-2.4%
07-10-25	Tue	39.6	0.6	18k	1.5%
06-10-25	Mon	39	-0.95	46k	-2.4%
03-10-25	Fri	39.95	#N/A	12k	-2.4%
01-10-25	Wed	#N/A	#N/A		#N/A
30-09-25	Tue	40.95	-0.4	20k	-1.0%
29-09-25	Mon	41.35	0.05	18k	0.1%
26-09-25	Fri	41.3	0.55	6k	1.3%
25-09-25	Thu	40.75	0.75	18k	1.9%
24-09-25	Wed	40	0.4	4k	1.0%
23-09-25	Tue	39.6	-0.9	2k	-2.2%
22-09-25	Mon	40.5	0.05	4k	0.1%
19-09-25	Fri	40.45	-0.6	4k	-1.5%
18-09-25	Thu	41.05	0.65	2k	1.6%
17-09-25	Wed	40.4	-0.6	14k	-1.5%
16-09-25	Tue	41	1	14k	2.5%
15-09-25	Mon	40	0.6	2k	1.5%
12-09-25	Fri	39.4	#N/A	4k	-1.5%
11-09-25	Thu	#N/A	#N/A		#N/A
10-09-25	Wed	40	-0.65	6k	-1.6%
09-09-25	Tue	40.65	0.1	32k	0.2%
08-09-25	Mon	40.55	0.1	10k	0.2%
05-09-25	Fri	40.45	0.45	4k	1.1%
04-09-25	Thu	40	0	12k	0.0%
03-09-25	Wed	40	0	12k	0.0%
02-09-25	Tue	40	0.05	18k	0.1%
01-09-25	Mon	39.95	-0.05	14k	-0.1%
29-08-25	Fri	40	-0.1	24k	-0.2%
28-08-25	Thu	40.1	#N/A	6k	-3.1%
26-08-25	Tue	#N/A	#N/A		#N/A