Durlax Top Surface Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
30-03-2026
Monday		 BSE Sensex : 71,947.55
-1635.67
-2.22%		 NSE Nifty 50 : 22,331.40
-488.20
-2.14%		 USD - INR
1 $ = Rs 94.57		 Find Stock
Company: Durlax Top Surface Ltd MCap (aprox)
 Symbol :
DURLAX		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-8.0% -6.7% 23.3% 8.3% 12.6% 11.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-03-26 Mon 45 -3.05 10k -6.3%
27-03-26 Fri 48.05 -0.3 34k -0.6% Data Update : 8 PM
25-03-26 Wed 48.35 -0.05 48k -0.1% 30-03-26 : 45
24-03-26 Tue 48.4 0.05 78k 0.1%
23-03-26 Mon 48.35 -1.3 494k -2.6% Compared to  :
 18-03-26
48.9
20-03-26 Fri 49.65 0.65 62k 1.3%
19-03-26 Thu 49   98k 0.2% 7 Days %
18-03-26 Wed 48.9 0.65 1.3m 1.1% -8.0%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 27-02-26
48.25
13-03-26 Fri
12-03-26 Thu 1 Month %
11-03-26 Wed -6.7%
10-03-26 Tue .
09-03-26 Mon Compared to  :
 30-01-26
36.5
06-03-26 Fri
05-03-26 Thu 2 Months %
04-03-26 Wed 23.3%
02-03-26 Mon  
27-02-26 Fri 48.25 6.25 608k 14.9% Compared to  :
 30-12-25
41.55
26-02-26 Thu 42 0.4 18k 1.0%
25-02-26 Wed 41.6 0 26k 0.0% 3 Months %
24-02-26 Tue 41.6 -0.95 38k -2.2% 8.3%
23-02-26 Mon 42.55 -0.7 72k -1.6%  
20-02-26 Fri 43.25 -0.55 66k -1.3% Compared to  :
 30-09-25
39.95
19-02-26 Thu 43.8 -1.5 50k -3.3%
18-02-26 Wed 45.3 -0.25 36k -0.5% 6 Months %
17-02-26 Tue 45.55 -1.05 118k -2.3% 12.6%
16-02-26 Mon 46.6 -1.9 56k -3.9%  
13-02-26 Fri 48.5 0.7 72k 1.5% Compared to  :
 01-04-25
40.4
12-02-26 Thu 47.8 -1.45 94k -2.9%
11-02-26 Wed 49.25 1.95 118k 4.1% 1 year %
10-02-26 Tue 47.3 1.25 52k 2.7% 11.4%
09-02-26 Mon 46.05 -2.9 56k -5.9%  
06-02-26 Fri 48.95 -0.5 60k -1.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
05-02-26 Thu 49.45 0.65 42k 1.3%
04-02-26 Wed 48.8 3.7 260k 8.2%
03-02-26 Tue 45.1 5.5 182k 13.9%
02-02-26 Mon 39.6 2.6 38k 7.0%
01-02-26 Sun 37 0.5 8k 1.4%
30-01-26 Fri 36.5 -1.3 22k -3.4%
29-01-26 Thu 37.8 -1.2 32k -3.1%
28-01-26 Wed 39 2.5 16k 6.8%
27-01-26 Tue 36.5 -0.8 4k -2.1%
23-01-26 Fri 37.3 0.25 16k 0.7%
22-01-26 Thu 37.05 -0.45 46k -1.2%
21-01-26 Wed 37.5 0.85 46k 2.3%
20-01-26 Tue 36.65 -1.15 24k -3.0%
19-01-26 Mon 37.8 -1.25 6k -3.2%
16-01-26 Fri 39.05 -0.2 10k -0.5%
14-01-26 Wed 39.25 -0.75 10k -1.9%
13-01-26 Tue 40   4k -3.1%
12-01-26 Mon        
09-01-26 Fri        
08-01-26 Thu 41.3 0 2k 0.0%
07-01-26 Wed 41.3 -0.05 2k -0.1%
06-01-26 Tue 41.35 1.4 24k 3.5%
05-01-26 Mon 39.95 -1.05 16k -2.6%
02-01-26 Fri 41 -1 150k -2.4%
01-01-26 Thu 42 0 26k 0.0%
31-12-25 Wed 42 0.45 8k 1.1%
30-12-25 Tue 41.55 -0.45 72k -1.1%
29-12-25 Mon 42 -2.25 12k -5.1%
26-12-25 Fri 44.25 2.3 40k 5.5%
24-12-25 Wed 41.95 0.35 14k 0.8%
23-12-25 Tue 41.6 0.7 26k 1.7%
22-12-25 Mon 40.9 0.4 10k 1.0%
19-12-25 Fri 40.5 -0.6 18k -1.5%
18-12-25 Thu 41.1 0.65 52k 1.6%
17-12-25 Wed 40.45 -0.2 18k -0.5%
16-12-25 Tue 40.65 0.6 8k 1.5%
15-12-25 Mon 40.05 1.6 62k 4.2%
12-12-25 Fri 38.45 1.4 10k 3.8%  
11-12-25 Thu 37.05 1 32k 2.8%  
10-12-25 Wed 36.05 -0.55 30k -1.5%  
09-12-25 Tue 36.6 -0.4 28k -1.1%  
08-12-25 Mon 37 0 8k 0.0%  
05-12-25 Fri 37 -0.9 24k -2.4%  
04-12-25 Thu 37.9 0.25 14k 0.7%  
03-12-25 Wed 37.65 -0.3 4k -0.8%  
02-12-25 Tue 37.95 0.3 4k 0.8%  
01-12-25 Mon 37.65 0.6 10k 1.6%  
28-11-25 Fri 37.05 -0.95 18k -2.5%  
27-11-25 Thu 38 -0.6 8k -1.6%  
26-11-25 Wed 38.6 0.8 12k 2.1%  
25-11-25 Tue 37.8 -1.2 2k -3.1%  
24-11-25 Mon 39 1 6k 2.6%  
21-11-25 Fri 38 0 12k 0.0%  
20-11-25 Thu 38 -0.5 4k -1.3%  
19-11-25 Wed 37.55 -0.7 14k -1.8%  
18-11-25 Tue 38.5 0.95 8k 2.5%  
17-11-25 Mon 38.25 -0.4 18k -1.0%  
14-11-25 Fri 38.65 -0.45 20k -1.2%  
13-11-25 Thu 39.1 1.1 44k 2.9%  
12-11-25 Wed 38 -5.65 386k -12.9%  
11-11-25 Tue 43.65 4.7 74k 12.1%  
10-11-25 Mon 38.95 -1.55 18k -3.8%  
07-11-25 Fri 40.5 0 6k 0.0%  
06-11-25 Thu 40.5 0.75 14k 1.9%  
04-11-25 Tue 39.75 -1.1 4k -2.7%  
03-11-25 Mon 42 0 8k 0.0%  
31-10-25 Fri 40.85 -1.15 12k -2.7%  
30-10-25 Thu 42 0 8k 0.0%  
29-10-25 Wed 42 -0.5 20k -1.2%  
28-10-25 Tue 42.5 0 2k 0.0%  
27-10-25 Mon 42.5 -0.4 6k -0.9%  
24-10-25 Fri 42.9 0.9 14k 2.1%  
23-10-25 Thu 42 1.25 30k 3.1%  
21-10-25 Tue 40.75 -0.95 6k -2.3%  
20-10-25 Mon 41.7 0.5 24k 1.2%  
17-10-25 Fri 41.2 1.2 56k 3.0%  
16-10-25 Thu 40 2.25 22k 6.0%  
15-10-25 Wed 37.75 -0.05 22k -0.1%  
14-10-25 Tue 37.8 0.05 10k 0.1%  
13-10-25 Mon 37.75 -0.05 2k -0.1%  
10-10-25 Fri 37.8 -0.2 32k -0.5%  
09-10-25 Thu 38 0 8k 0.0%  
08-10-25 Wed 38 0.4 6k 1.1%  
07-10-25 Tue 38.65 -0.95 8k -2.4%  
06-10-25 Mon 37.6 -1.05 14k -2.7%  
03-10-25 Fri 39.6 0.6 18k 1.5%  
01-10-25 Wed 39 -0.95 46k -2.4%  
30-09-25 Tue 39.95 #N/A 12k -2.4%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 40.95 -0.4 20k -1.0%  
25-09-25 Thu 41.35 0.05 18k 0.1%  
24-09-25 Wed 41.3 0.55 6k 1.3%  
23-09-25 Tue 40.75 0.75 18k 1.9%  
22-09-25 Mon 40 0.4 4k 1.0%  
19-09-25 Fri 39.6 -0.9 2k -2.2%  
18-09-25 Thu 40.45 -0.6 4k -1.5%  
17-09-25 Wed 40.5 0.05 4k 0.1%  
16-09-25 Tue 41.05 0.65 2k 1.6%  
15-09-25 Mon 40.4 -0.6 14k -1.5%  
12-09-25 Fri 41 1 14k 2.5%  
11-09-25 Thu 40 0.6 2k 1.5%  
10-09-25 Wed 39.4 #N/A 4k -1.5%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon 40 -0.65 6k -1.6%  
05-09-25 Fri 40.65 0.1 32k 0.2%  
04-09-25 Thu 40.55 0.1 10k 0.2%  
03-09-25 Wed 40.45 0.45 4k 1.1%  
02-09-25 Tue 40 0 12k 0.0%  
01-09-25 Mon 40 0 12k 0.0%  
29-08-25 Fri 40 0.05 18k 0.1%  
28-08-25 Thu 39.95 -0.05 14k -0.1%  
26-08-25 Tue 40 -0.1 24k -0.2%  
25-08-25 Mon 40.1 #N/A 6k -3.1%  
22-08-25 Fri #N/A #N/A   #N/A  
21-08-25 Thu 41.4 1.45 16k 3.6%  
20-08-25 Wed 39.95 0.45 50k 1.1%  
19-08-25 Tue 39.5 -1.3 42k -3.2%  
18-08-25 Mon 40.8 0 2k 0.0%  
14-08-25 Thu 41 1.05 4k 2.6%  
13-08-25 Wed 40.8 -0.2 2k -0.5%  
12-08-25 Tue 39.95 -1.65 14k -4.0%  
11-08-25 Mon 41.6 0.6 8k 1.5%  
08-08-25 Fri 41 #N/A 18k -6.7%  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 43.95 -0.15 6k -0.3%  
05-08-25 Tue 44.1 0.2 2k 0.5%  
04-08-25 Mon 43.9 #N/A 8k 2.1%  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 43 0.5 6k 1.2%  
30-07-25 Wed 42.5 #N/A 20k -3.4%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 44 -0.55 18k -1.2%  
25-07-25 Fri 44.55 -1.35 4k -2.9%  
24-07-25 Thu 45.9 1.8 10k 4.1%  
23-07-25 Wed 44.1 0.4 8k 0.9%  
22-07-25 Tue 43.7 #N/A 4k -1.7%  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri 44.45 0.8 30k 1.8%  
17-07-25 Thu 43.65 1.55 28k 3.7%  
16-07-25 Wed 42.1 -0.65 16k -1.5%  
15-07-25 Tue 42.75 -0.25 16k -0.6%  
14-07-25 Mon 43 1.4 2k 3.4%  
11-07-25 Fri 41.6 #N/A 4k -3.1%  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 42.95 3.35 32k 8.5%  
08-07-25 Tue 39.6 -3 344k -7.0%  
07-07-25 Mon 42.6 #N/A 2k -0.5%  
04-07-25 Fri #N/A #N/A   #N/A  
03-07-25 Thu 42.8 0.4 6k 0.9%  
02-07-25 Wed 42.4 -2.1 66k -4.7%  
01-07-25 Tue 44.5 -0.5 8k -1.1%  
30-06-25 Mon 45 1.25 6k 2.9%  
27-06-25 Fri 43.75 -1.45 4k -3.2%  
26-06-25 Thu 45.2 0 2k 0.0%  
25-06-25 Wed 45.2 1.5 22k 3.4%  
24-06-25 Tue 43.7 1.65 14k 3.9%  
23-06-25 Mon 42.05 0.15 8k 0.4%  
20-06-25 Fri 42.95 -0.15 4k -0.3%  
19-06-25 Thu 41.9 -1.05 32k -2.4%  
18-06-25 Wed 43.1 -1.7 28k -3.8%  
17-06-25 Tue 44.8 -0.85 6k -1.9%  
16-06-25 Mon 45.65 0.55 22k 1.2%  
13-06-25 Fri 45.1 -0.05 4k -0.1%  
12-06-25 Thu 45.15 -1.8 24k -3.8%  
11-06-25 Wed 46.95 -0.05 50k -0.1%  
10-06-25 Tue 47.75 -0.25 14k -0.5%  
09-06-25 Mon 47 -0.75 14k -1.6%  
06-06-25 Fri 48 0.65 18k 1.4%  
05-06-25 Thu 47.35 0.2 6k 0.4%  
04-06-25 Wed 47.15 -0.85 38k -1.8%  
03-06-25 Tue 48 #N/A 18k 0.1%  
02-06-25 Mon #N/A #N/A   #N/A  
30-05-25 Fri 47.95 -0.15 16k -0.3%  
29-05-25 Thu 48.1 -0.15 10k -0.3%  
28-05-25 Wed 49.25 -0.75 28k -1.5%  
27-05-25 Tue 48.25 -1 14k -2.0%  
26-05-25 Mon 50 -0.85 4k -1.7%  
23-05-25 Fri 50.85 -0.45 8k -0.9%  
22-05-25 Thu 49 1.85 8k 3.8%  
21-05-25 Wed 49.45 -0.35 22k -0.7%  
20-05-25 Tue 49.8 -3 24k -5.7%  
19-05-25 Mon 52.8 0 2k 0.0%  
16-05-25 Fri 52.8 0.8 16k 1.5%  
15-05-25 Thu 52 -2 36k -3.7%  
14-05-25 Wed 54 -0.6 106k -1.1%  
13-05-25 Tue 54.6 4.45 68k 8.9%  
12-05-25 Mon 50.15 4.55 34k 10.0%  
09-05-25 Fri 45.6 -2.25 34k -4.7%  
08-05-25 Thu 47.75 1.55 14k 3.4%  
07-05-25 Wed 47.85 0.1 36k 0.2%  
06-05-25 Tue 46.2 -0.7 10k -1.5%  
05-05-25 Mon 46.9 0 18k 0.0%  
02-05-25 Fri 46.9 -0.25 6k -0.5%  
30-04-25 Wed 47.15 #N/A 6k -5.5%  
29-04-25 Tue #N/A #N/A   #N/A  
28-04-25 Mon 49.9 0.15 22k 0.3%  
25-04-25 Fri 49.75 -0.45 46k -0.9%  
24-04-25 Thu 50.2 -2.5 8k -4.7%  
23-04-25 Wed 52.7 1.55 10k 3.0%  
22-04-25 Tue 51.15 4.65 20k 10.0%  
21-04-25 Mon 46.5 -0.75 14k -1.6%  
17-04-25 Thu 47.25 -3.05 20k -6.1%  
16-04-25 Wed 50.3 0.05 2k 0.1%  
15-04-25 Tue 50.25 -3 28k -5.6%  
11-04-25 Fri 53.25 #N/A 26k -2.2%  
09-04-25 Wed #N/A #N/A   #N/A  
08-04-25 Tue 54.45 2.4 34k 4.6%  
07-04-25 Mon 52.05 -1.45 30k -2.7%  
04-04-25 Fri 53.5 5.5 156k 11.5%  
03-04-25 Thu 48 0.4 36k 0.8%  
02-04-25 Wed 47.6 7.2 156k 17.8%  
01-04-25 Tue 40.4 6.7 210k 19.9%  
28-03-25 Fri 34.4 -2.15 166k -5.9%  
27-03-25 Thu 33.7 -0.7 152k -2.0%  
26-03-25 Wed 36.55 0.15 156k 0.4%