Duropack Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Duropack Ltd MCap (aprox)
31.6 Crores		 Symbol :
526355		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
3.4% 17.8% 30.4%   -6.3% -20.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed 60 1.79 212 3.1%
09-06-26 Tue 58.21 -1.62 691 -2.7% Data Update : 7 PM
08-06-26 Mon 59.83 -0.96 44 -1.6% 10-06-26 : 60
05-06-26 Fri 60.79 0.84 375 1.4%
04-06-26 Thu 59.95 4.65 384 8.4% Compared to  :
 01-06-26
58.01
03-06-26 Wed 55.3 0.86 3 1.6%
02-06-26 Tue 54.44 -3.57 3.81k -6.2% 7 Days %
01-06-26 Mon 58.01 7.99 6.13k 16.0% 3.4%
29-05-26 Fri 50.02 -1.66 450 -3.2%  
27-05-26 Wed 51.68 -3.08 2.85k -5.6% Compared to  :
 11-05-26
50.93
26-05-26 Tue 54.76 0 71 0.0%
25-05-26 Mon 54.76 3.76 920 7.4% 1 Month %
22-05-26 Fri 51 -1.49 67 -2.8% 17.8%
21-05-26 Thu 52.49 3.58 2.95k 7.3% .
20-05-26 Wed 48.91 0.62 107 1.3% Compared to  :
 10-04-26
46.02
19-05-26 Tue 48.29 -0.95 2.52k -1.9%
18-05-26 Mon 49.24 -4.76 1.48k -8.8% 2 Months %
15-05-26 Fri 54 2.78 164 5.4% 30.4%
14-05-26 Thu 51.22 -2.78 301 -5.1%  
13-05-26 Wed 54 0.51 1.55k 1.0% Compared to  :
 10-03-26
12-05-26 Tue 53.49 2.56 2.79k 5.0%
11-05-26 Mon 50.93 2.93 2.5k 6.1% 3 Months %
08-05-26 Fri 48 -1 1.51k -2.0%  
07-05-26 Thu 49 -0.76 1.2k -1.5%  
06-05-26 Wed 49.76 -0.82 1.01k -1.6% Compared to  :
 10-12-25
64.05
05-05-26 Tue 50.58 4.09 774 8.8%
04-05-26 Mon 46.49 1.3 271 2.9% 6 Months %
30-04-26 Thu 45.19 -0.31 305 -0.7% -6.3%
29-04-26 Wed 45.5 -2.95 421 -6.1%  
28-04-26 Tue 48.45 1.2 682 2.5% Compared to  :
 10-06-25
75.3
27-04-26 Mon 47.25 0 176 0.0%
24-04-26 Fri 47.25 -1.53 311 -3.1% 1 year %
23-04-26 Thu 48.78 1.72 1.43k 3.7% -20.3%
22-04-26 Wed 47.06 -0.94 786 -2.0%  
21-04-26 Tue 48 -0.16 33 -0.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 48.16 -0.68 1.1k -1.4%
17-04-26 Fri 48.84 -1.16 2.8k -2.3%
16-04-26 Thu 50 0.23 2.09k 0.5%
15-04-26 Wed 49.77 0.8 3.06k 1.6%
13-04-26 Mon 48.97 2.95 2.09k 6.4%
10-04-26 Fri 46.02 0.02 475 0.0%
09-04-26 Thu 46 -0.27 1.57k -0.6%
08-04-26 Wed 46.27 0.86 829 1.9%
07-04-26 Tue 45.41 -1.98 2.49k -4.2%
06-04-26 Mon 47.39 1.84 51 4.0%
02-04-26 Thu 45.55 -3.17 1.26k -6.5%
01-04-26 Wed 48.72 6.48 1.79k 15.3%
30-03-26 Mon 42.24 0.23 1.23k 0.5%
27-03-26 Fri 42.01 -7.69 13.27k -15.5%
25-03-26 Wed 49.7 -0.3 23 -0.6%
24-03-26 Tue 50 -1.5 818 -2.9%
23-03-26 Mon 51.5 2.93 363 6.0%
20-03-26 Fri 48.57 -2.42 1.85k -4.7%
19-03-26 Thu 50.99 -5.01 1.11k -3.6%
18-03-26 Wed 56 2.49 240 4.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 53.51 -0.73 143 -1.4%
26-02-26 Thu 54.24 0.44 26 0.8%
25-02-26 Wed 53.8 -1.64 876 -3.0%
24-02-26 Tue 55.44 -1.94 143 -3.4%
23-02-26 Mon 57.38 -0.62 1.14k -1.1%
20-02-26 Fri 58 0 2 0.0%
19-02-26 Thu 58   267 1.6%  
18-02-26 Wed          
17-02-26 Tue 57.11 0.01 62 0.0%  
16-02-26 Mon 57.1 -4.4 166 -7.2%  
13-02-26 Fri 61.5 -0.19 204 -0.3%  
12-02-26 Thu 61.69 4.58 2.54k 8.0%  
11-02-26 Wed 57.11 -2.67 890 -4.5%  
10-02-26 Tue 59.78 #N/A 103 0.3%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 59.61 -0.27 545 -0.5%  
05-02-26 Thu 59.88 3.63 621 6.5%  
04-02-26 Wed 56.25 1.86 222 3.4%  
03-02-26 Tue 54.39 -5.44 169 -9.1%  
02-02-26 Mon 59.83 4.83 72 8.8%  
01-02-26 Sun 55 -2.09 1.78k -3.7%  
30-01-26 Fri 57.09 2.22 2.3k 4.0%  
29-01-26 Thu 54.87 -0.73 1.11k -1.3%  
28-01-26 Wed 55.6 -2.56 1.05k -4.4%  
27-01-26 Tue 58.16 2.81 384 5.1%  
23-01-26 Fri 55.35 -0.12 713 -0.2%  
22-01-26 Thu 55.47 -6.92 3.55k -11.1%  
21-01-26 Wed 62.39 #N/A 20 -2.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 64 2.41 403 3.9%  
16-01-26 Fri 61.59 -3.3 1.75k -5.1%  
14-01-26 Wed 64.89 -2.31 673 -3.4%  
13-01-26 Tue 67.2 0.3 100 0.4%  
12-01-26 Mon 66.9 0.3 1.5k 0.5%  
09-01-26 Fri 66.6 -1 304 -1.5%  
08-01-26 Thu 67.6 1.5 306 2.3%  
07-01-26 Wed 66.1 -0.6 1.16k -0.9%  
06-01-26 Tue 66.7 0.2 1.26k 0.3%  
05-01-26 Mon 66.5 -1.19 814 -1.8%  
02-01-26 Fri 67.69 -0.56 2.68k -0.8%  
01-01-26 Thu 68.25 0.26 676 0.4%  
31-12-25 Wed 67.99 2.32 15 3.5%  
30-12-25 Tue 65.67 -0.33 717 -0.5%  
29-12-25 Mon 66 -1.79 46 -2.6%  
26-12-25 Fri 67.79 1.79 878 2.7%  
24-12-25 Wed 66 -1.47 94 -2.2%  
23-12-25 Tue 67.47 2.18 520 3.3%  
22-12-25 Mon 65.29 #N/A 365 -2.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 66.6 2.1 282 3.3%  
17-12-25 Wed 64.5 #N/A 28 0.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 64.05 -0.95 310 -1.5%  
12-12-25 Fri 65 -1.5 453 -2.3%  
11-12-25 Thu 66.5 2.45 95 3.8%  
10-12-25 Wed 64.05 -2.94 1.38k -4.4%  
09-12-25 Tue 66.99 -3 660 -4.3%  
08-12-25 Mon 69.99 1.6 676 2.3%  
05-12-25 Fri 68.39 0.49 786 0.7%  
04-12-25 Thu 67.9 3.78 4.51k 5.9%  
03-12-25 Wed 64.12 -0.89 414 -1.4%  
02-12-25 Tue 65.01 -0.89 895 -1.4%  
01-12-25 Mon 65.9 0.9 610 1.4%  
28-11-25 Fri 65 -0.71 1.77k -1.1%  
27-11-25 Thu 65.71 -0.03 133 0.0%  
26-11-25 Wed 65.74 -1.31 598 -2.0%  
25-11-25 Tue 67.05 0.04 432 0.1%  
24-11-25 Mon 67.01 -0.84 1.73k -1.2%  
21-11-25 Fri 67.85 -2.53 1.6k -3.6%  
20-11-25 Thu 70.38 -0.46 1.35k -0.6%  
19-11-25 Wed 70.84 -0.66 2.98k -0.9%  
18-11-25 Tue 71.5 0.6 81 0.8%  
17-11-25 Mon 70.9 -0.43 45 -0.6%  
14-11-25 Fri 71.33 #N/A 228 -3.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 73.5 1 554 1.4%  
11-11-25 Tue 72.5 -0.29 584 -0.4%  
10-11-25 Mon 72.79 -2.6 1.22k -3.4%  
07-11-25 Fri 75.39 -0.91 788 -1.2%  
06-11-25 Thu 76.3 4.04 1.15k 5.6%  
04-11-25 Tue 72.26 -0.31 566 -0.4%  
03-11-25 Mon 72.57 -1.58 336 -2.1%  
31-10-25 Fri 74.15 1.26 192 1.7%  
30-10-25 Thu 72.89 -0.6 307 -0.8%  
29-10-25 Wed 73.49 -0.39 330 -0.5%  
28-10-25 Tue 73.88 0.3 249 0.4%  
27-10-25 Mon 73.58 -1.9 127 -2.5%  
24-10-25 Fri 75.48 0.56 275 0.7%  
23-10-25 Thu 74.92 2.92 385 4.1%  
21-10-25 Tue 72 -0.36 259 -0.5%  
20-10-25 Mon 72.36 0.32 1.59k 0.4%  
17-10-25 Fri 72.04 -2.94 1.96k -3.9%  
16-10-25 Thu 74.98 0.83 78 1.1%  
15-10-25 Wed 74.15 0 31 0.0%  
14-10-25 Tue 74.15 1.15 233 1.6%  
13-10-25 Mon 73 #N/A 299 -2.7%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 75.04 0.03 1.33k 0.0%  
08-10-25 Wed 75.01 -1.36 1.67k -1.8%  
07-10-25 Tue 76.37 -0.62 1.27k -0.8%  
06-10-25 Mon 76.99 0.29 229 0.4%  
03-10-25 Fri 76.7 0.12 236 0.2%  
01-10-25 Wed 76.58 0.12 232 0.2%  
30-09-25 Tue 76.46 #N/A 107 0.9%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 75.81 -1.2 218 -1.6%  
25-09-25 Thu 77.01 1.31 758 1.7%  
24-09-25 Wed 75.7 -3.38 731 -4.3%  
23-09-25 Tue 79.08 -3.17 1.54k -3.9%  
22-09-25 Mon 82.25 3.91 615 5.0%  
19-09-25 Fri 78.34 0.34 736 0.4%  
18-09-25 Thu 78 -1 459 -1.3%  
17-09-25 Wed 79 -1.17 1.05k -1.5%  
16-09-25 Tue 80.17 -0.4 41 -0.5%  
15-09-25 Mon 80.57 -2.43 739 -2.9%  
12-09-25 Fri 83 2.55 450 3.2%  
11-09-25 Thu 80.45 1.54 130 2.0%  
10-09-25 Wed 78.91 -3.78 351 -4.6%  
09-09-25 Tue 82.69 0.98 385 1.2%  
08-09-25 Mon 81.71 0.06 1.05k 0.1%  
05-09-25 Fri 81.65 -2.63 1.17k -3.1%  
04-09-25 Thu 84.28 #N/A 1.71k 8.7%  
03-09-25 Wed #N/A #N/A   #N/A  
02-09-25 Tue 77.5 0.62 375 0.8%  
01-09-25 Mon 76.88 -3.12 60 -3.9%  
29-08-25 Fri 80 -2.16 176 -2.6%  
28-08-25 Thu 82.16 -1.54 351 -1.8%  
26-08-25 Tue 83.7 2.55 64 3.1%  
25-08-25 Mon 81.15 1.16 466 1.5%  
22-08-25 Fri 79.99 2.47 315 3.2%  
21-08-25 Thu 77.52 -1.47 721 -1.9%  
20-08-25 Wed 78.99 0.34 1.06k 0.4%  
19-08-25 Tue 78.65 -5.49 2.52k -6.5%  
18-08-25 Mon 84.14 -0.66 1.42k -0.8%  
14-08-25 Thu 84.8 0.26 1.1k 0.3%  
13-08-25 Wed 84.54 5.61 1.7k 7.1%  
12-08-25 Tue 78.93 -0.07 153 -0.1%  
11-08-25 Mon 79 0 430 0.0%  
08-08-25 Fri 79 -0.1 387 -0.1%  
07-08-25 Thu 79.1 -3.86 1.33k -4.7%  
06-08-25 Wed 82.96 3.98 247 5.0%  
05-08-25 Tue 78.98 -5.44 798 -6.4%  
04-08-25 Mon 84.42 -0.16 55 -0.2%  
01-08-25 Fri 84.58 2.49 18 3.0%  
31-07-25 Thu 82.09 1.3 174 1.6%  
30-07-25 Wed 80.79 -5.21 2.03k -6.1%  
29-07-25 Tue 86 -1.43 912 -1.7%  
28-07-25 Mon 85.18 0.82 1.55k 1.0%  
25-07-25 Fri 86.61 -4.96 641 -5.4%  
24-07-25 Thu 91.57 1.56 325 1.7%  
23-07-25 Wed 90.01 #N/A 721 0.3%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon 89.74 1.58 453 1.8%  
18-07-25 Fri 88.16 -2.83 735 -3.1%  
17-07-25 Thu 90.99 0.77 147 0.9%  
16-07-25 Wed 90.22 0.25 586 0.3%  
15-07-25 Tue 89.97 -2.12 1.29k -2.3%  
14-07-25 Mon 92.09 4.41 160 5.0%  
11-07-25 Fri 87.68 -6.1 4.3k -6.5%  
10-07-25 Thu 93.78 5.78 7.48k 6.6%  
09-07-25 Wed 88 0.11 182 0.1%  
08-07-25 Tue 87.89 0.79 192 0.9%  
07-07-25 Mon 87.1 2.1 159 2.5%  
04-07-25 Fri 85 -4 4 -4.5%  
03-07-25 Thu 89 -1.58 2.58k -1.7%  
02-07-25 Wed 90.58 7.39 4.43k 8.9%  
01-07-25 Tue 83.19 7.54 1.13k 10.0%  
30-06-25 Mon 75.65 -2.14 1.44k -2.8%  
27-06-25 Fri 77.79 -1.66 421 -2.1%  
26-06-25 Thu 79.45 2.44 270 3.2%  
25-06-25 Wed 77.01 0.01 281 0.0%  
24-06-25 Tue 77 0.07 162 0.1%  
23-06-25 Mon 76.93 -6.07 2.37k -7.3%  
20-06-25 Fri 83 1.97 119 2.4%  
19-06-25 Thu 81.03 -2.48 5.58k -3.0%  
18-06-25 Wed 83.51 6.51 3.54k 8.5%  
17-06-25 Tue 77 -1.12 122 -1.4%  
16-06-25 Mon 78.12 0.98 165 1.3%  
13-06-25 Fri 77.14 1.84 830 2.4%  
12-06-25 Thu 75.3 0.03 10 0.0%  
11-06-25 Wed 75.27 -0.03 471 0.0%  
10-06-25 Tue 75.3 1.45 443 2.0%  
09-06-25 Mon 73.85 -0.25 607 -0.3%  
06-06-25 Fri 74.1 -0.04 760 -0.1%