Duropack Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
16-09-2026
Wed		 BSE Sensex : 74,336.45
+332.63
+0.45%		 NSE Nifty 50 : 23,217.60
+99.00
+0.43%		 USD - INR
1 $ = Rs 95.91		 Find Stock
Share Price
in Google :		 Duropack Ltd MCap (aprox)
33.7 Crores		 Symbol :
526355		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-14.5% -6.5% 8.9% 1.2%   -23.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
16-09-26 Wed 61.55 -4.5 857 -6.8%
15-09-26 Tue 66.05 -1.28 633 -1.9% Data Update : 7 PM
11-09-26 Fri 67.33   131 -3.2% 16-09-26 : 61.55
10-09-26 Thu        
09-09-26 Wed 69.59 -0.54 639 -0.8% Compared to  :
 04-09-26
72.01
08-09-26 Tue 70.13 -2.98 455 -4.1%
07-09-26 Mon 73.11 1.1 2.86k 1.5% 7 Days %
04-09-26 Fri 72.01 2 784 2.9% -14.5%
03-09-26 Thu 70.01 1.08 1.7k 1.6%  
02-09-26 Wed 68.93 6.98 4.74k 11.3% Compared to  :
 17-08-26
65.81
01-09-26 Tue 61.95 2.16 2.09k 3.6%
31-08-26 Mon 59.79 -2.26 502 -3.6% 1 Month %
28-08-26 Fri 62.05 0.04 178 0.1% -6.5%
27-08-26 Thu 62.01 -2.05 400 -3.2% .
26-08-26 Wed 64.06 -7.44 1.53k -10.4% Compared to  :
 16-07-26
56.51
25-08-26 Tue 71.5 0.93 750 1.3%
24-08-26 Mon 70.57 -0.26 673 -0.4% 2 Months %
21-08-26 Fri 70.83 4.29 948 6.4% 8.9%
20-08-26 Thu 66.54 6.27 1.11k 10.4%  
19-08-26 Wed 60.27 -6.73 372 -10.0% Compared to  :
 16-06-26
60.85
18-08-26 Tue 67 1.19 371 1.8%
17-08-26 Mon 65.81 0.81 221 1.2% 3 Months %
14-08-26 Fri 65 2.23 2.26k 3.6% 1.2%
13-08-26 Thu 62.77 3.87 1.08k 6.6%  
12-08-26 Wed 58.9 0.88 382 1.5% Compared to  :
 16-03-26
11-08-26 Tue 58.02 -3.16 366 -5.2%
10-08-26 Mon 61.18 4.99 1.09k 8.9% 6 Months %
07-08-26 Fri 56.19 -0.6 185 -1.1%  
06-08-26 Thu 56.79 -2.61 1.67k -4.4%  
05-08-26 Wed 59.4 -0.05 31 -0.1% Compared to  :
 16-09-25
80.17
04-08-26 Tue 59.45 0 8 0.0%
03-08-26 Mon 59.45 -0.35 60 -0.6% 1 year %
31-07-26 Fri 59.8 3.9 110 7.0% -23.2%
30-07-26 Thu 55.9 -2.45 1.19k -4.2%  
29-07-26 Wed 58.35 1.78 374 3.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks@ybl

Paypal :
https://
www.paypal.me/
DonateStartup
28-07-26 Tue 56.57 -0.24 496 -0.4%
27-07-26 Mon 56.81 0.92 461 1.6%
24-07-26 Fri 55.89 0.33 104 0.6%
23-07-26 Thu 55.56 -1.65 38 -2.9%
22-07-26 Wed 57.21 3.65 330 6.8%
21-07-26 Tue 53.56 0.01 301 0.0%
20-07-26 Mon 53.55 -2.05 455 -3.7%
17-07-26 Fri 55.6 -0.91 5 -1.6%
16-07-26 Thu 56.51 -2.29 100 -3.9%
15-07-26 Wed 58.8 -0.36 128 -0.6%
14-07-26 Tue 59.16 0.86 294 1.5%
13-07-26 Mon 58.3 0.99 847 1.7%
10-07-26 Fri 57.31 0.46 410 0.8%
09-07-26 Thu 56.85 -2.89 1.38k -4.8%
08-07-26 Wed 59.74 -4.23 140 -6.6%
07-07-26 Tue 63.97 3.2 1.01k 5.3%
06-07-26 Mon 60.77 1.15 639 1.9%
03-07-26 Fri 59.62 0.12 420 0.2%
02-07-26 Thu 59.5 2.5 200 4.4%
01-07-26 Wed 57 -1.5 219 -2.6%
30-06-26 Tue 58.5 0.5 380 0.9%
29-06-26 Mon 58 1.99 378 3.6%
25-06-26 Thu 56.01   451 -0.3%
24-06-26 Wed        
23-06-26 Tue 56.17 -2.24 933 -3.8%
22-06-26 Mon 58.41 -0.49 520 -0.8%
19-06-26 Fri 58.9 2 360 3.5%
18-06-26 Thu 56.9 -1.7 579 -2.9%
17-06-26 Wed 58.6 -2.25 276 -3.7%
16-06-26 Tue 60.85 1.05 1.27k 1.8%
15-06-26 Mon 59.8 3.79 988 6.8%
12-06-26 Fri 56.01 -0.02 1.51k 0.0%
11-06-26 Thu 56.03 -3.97 5 -6.6%
10-06-26 Wed 60 1.79 212 3.1%
09-06-26 Tue 58.21 -1.62 691 -2.7%
08-06-26 Mon 59.83 -0.96 44 -1.6%
05-06-26 Fri 60.79 0.84 375 1.4%
04-06-26 Thu 59.95 4.65 384 8.4%
03-06-26 Wed 55.3 0.86 3 1.6%
02-06-26 Tue 54.44 -3.57 3.81k -6.2%
01-06-26 Mon 58.01 7.99 6.13k 16.0%
29-05-26 Fri 50.02 -1.66 450 -3.2%
27-05-26 Wed 51.68 -3.08 2.85k -5.6%
26-05-26 Tue 54.76 0 71 0.0%
25-05-26 Mon 54.76 3.76 920 7.4%
22-05-26 Fri 51 -1.49 67 -2.8%
21-05-26 Thu 52.49 3.58 2.95k 7.3%
20-05-26 Wed 48.91 0.62 107 1.3%
19-05-26 Tue 48.29 -0.95 2.52k -1.9%
18-05-26 Mon 49.24 -4.76 1.48k -8.8%
15-05-26 Fri 54 2.78 164 5.4%
14-05-26 Thu 51.22 -2.78 301 -5.1%
13-05-26 Wed 54 0.51 1.55k 1.0%
12-05-26 Tue 53.49 2.56 2.79k 5.0%
11-05-26 Mon 50.93 2.93 2.5k 6.1%
08-05-26 Fri 48 -1 1.51k -2.0%
07-05-26 Thu 49 -0.76 1.2k -1.5%  
06-05-26 Wed 49.76 -0.82 1.01k -1.6%  
05-05-26 Tue 50.58 4.09 774 8.8%  
04-05-26 Mon 46.49 1.3 271 2.9%  
30-04-26 Thu 45.19 -0.31 305 -0.7%  
29-04-26 Wed 45.5 -2.95 421 -6.1%  
28-04-26 Tue 48.45 1.2 682 2.5%  
27-04-26 Mon 47.25 0 176 0.0%  
24-04-26 Fri 47.25 -1.53 311 -3.1%  
23-04-26 Thu 48.78 1.72 1.43k 3.7%  
22-04-26 Wed 47.06 -0.94 786 -2.0%  
21-04-26 Tue 48 -0.16 33 -0.3%  
20-04-26 Mon 48.16 -0.68 1.1k -1.4%  
17-04-26 Fri 48.84 -1.16 2.8k -2.3%  
16-04-26 Thu 50 0.23 2.09k 0.5%  
15-04-26 Wed 49.77 0.8 3.06k 1.6%  
13-04-26 Mon 48.97 2.95 2.09k 6.4%  
10-04-26 Fri 46.02 0.02 475 0.0%  
09-04-26 Thu 46 -0.27 1.57k -0.6%  
08-04-26 Wed 46.27 0.86 829 1.9%  
07-04-26 Tue 45.41 -1.98 2.49k -4.2%  
06-04-26 Mon 47.39 1.84 51 4.0%  
02-04-26 Thu 45.55 -3.17 1.26k -6.5%  
01-04-26 Wed 48.72 6.48 1.79k 15.3%  
30-03-26 Mon 42.24 0.23 1.23k 0.5%  
27-03-26 Fri 42.01 -7.69 13.27k -15.5%  
25-03-26 Wed 49.7 -0.3 23 -0.6%  
24-03-26 Tue 50 -1.5 818 -2.9%  
23-03-26 Mon 51.5 2.93 363 6.0%  
20-03-26 Fri 48.57 -2.42 1.85k -4.7%  
19-03-26 Thu 50.99 -1.89 1.11k -3.6%  
18-03-26 Wed 52.88 -0.63 328 0.0%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 53.51 -0.73 143 -1.4%  
26-02-26 Thu 54.24 0.44 26 0.8%  
25-02-26 Wed 53.8 -1.64 876 -3.0%  
24-02-26 Tue 55.44 -1.94 143 -3.4%  
23-02-26 Mon 57.38 -0.62 1.14k -1.1%  
20-02-26 Fri 58 0 2 0.0%  
19-02-26 Thu 58 #N/A 267 1.6%  
18-02-26 Wed #N/A #N/A   #N/A  
17-02-26 Tue 57.11 0.01 62 0.0%  
16-02-26 Mon 57.1 -4.4 166 -7.2%  
13-02-26 Fri 61.5 -0.19 204 -0.3%  
12-02-26 Thu 61.69 4.58 2.54k 8.0%  
11-02-26 Wed 57.11 -2.67 890 -4.5%  
10-02-26 Tue 59.78 #N/A 103 0.3%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 59.61 -0.27 545 -0.5%  
05-02-26 Thu 59.88 3.63 621 6.5%  
04-02-26 Wed 56.25 1.86 222 3.4%  
03-02-26 Tue 54.39 -5.44 169 -9.1%  
02-02-26 Mon 59.83 4.83 72 8.8%  
01-02-26 Sun 55 -2.09 1.78k -3.7%  
30-01-26 Fri 57.09 2.22 2.3k 4.0%  
29-01-26 Thu 54.87 -0.73 1.11k -1.3%  
28-01-26 Wed 55.6 -2.56 1.05k -4.4%  
27-01-26 Tue 58.16 2.81 384 5.1%  
23-01-26 Fri 55.35 -0.12 713 -0.2%  
22-01-26 Thu 55.47 -6.92 3.55k -11.1%  
21-01-26 Wed 62.39 #N/A 20 -2.5%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 64 2.41 403 3.9%  
16-01-26 Fri 61.59 -3.3 1.75k -5.1%  
14-01-26 Wed 64.89 -2.31 673 -3.4%  
13-01-26 Tue 67.2 0.3 100 0.4%  
12-01-26 Mon 66.9 0.3 1.5k 0.5%  
09-01-26 Fri 66.6 -1 304 -1.5%  
08-01-26 Thu 67.6 1.5 306 2.3%  
07-01-26 Wed 66.1 -0.6 1.16k -0.9%  
06-01-26 Tue 66.7 0.2 1.26k 0.3%  
05-01-26 Mon 66.5 -1.19 814 -1.8%  
02-01-26 Fri 67.69 -0.56 2.68k -0.8%  
01-01-26 Thu 68.25 0.26 676 0.4%  
31-12-25 Wed 67.99 2.32 15 3.5%  
30-12-25 Tue 65.67 -0.33 717 -0.5%  
29-12-25 Mon 66 -1.79 46 -2.6%  
26-12-25 Fri 67.79 1.79 878 2.7%  
24-12-25 Wed 66 -1.47 94 -2.2%  
23-12-25 Tue 67.47 2.18 520 3.3%  
22-12-25 Mon 65.29 #N/A 365 -2.0%  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu 66.6 2.1 282 3.3%  
17-12-25 Wed 64.5 #N/A 28 0.7%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 64.05 -0.95 310 -1.5%  
12-12-25 Fri 65 -1.5 453 -2.3%  
11-12-25 Thu 66.5 2.45 95 3.8%  
10-12-25 Wed 64.05 -2.94 1.38k -4.4%  
09-12-25 Tue 66.99 -3 660 -4.3%  
08-12-25 Mon 69.99 1.6 676 2.3%  
05-12-25 Fri 68.39 0.49 786 0.7%  
04-12-25 Thu 67.9 3.78 4.51k 5.9%  
03-12-25 Wed 64.12 -0.89 414 -1.4%  
02-12-25 Tue 65.01 -0.89 895 -1.4%  
01-12-25 Mon 65.9 0.9 610 1.4%  
28-11-25 Fri 65 -0.71 1.77k -1.1%  
27-11-25 Thu 65.71 -0.03 133 0.0%  
26-11-25 Wed 65.74 -1.31 598 -2.0%  
25-11-25 Tue 67.05 0.04 432 0.1%  
24-11-25 Mon 67.01 -0.84 1.73k -1.2%  
21-11-25 Fri 67.85 -2.53 1.6k -3.6%  
20-11-25 Thu 70.38 -0.46 1.35k -0.6%  
19-11-25 Wed 70.84 -0.66 2.98k -0.9%  
18-11-25 Tue 71.5 0.6 81 0.8%  
17-11-25 Mon 70.9 -0.43 45 -0.6%  
14-11-25 Fri 71.33 #N/A 228 -3.0%  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 73.5 1 554 1.4%  
11-11-25 Tue 72.5 -0.29 584 -0.4%  
10-11-25 Mon 72.79 -2.6 1.22k -3.4%  
07-11-25 Fri 75.39 4.04 1.15k 5.6%  
06-11-25 Thu 76.3 -0.91 788 -1.2%  
04-11-25 Tue 72.26 -0.31 566 -0.4%  
03-11-25 Mon 72.57 -1.58 336 -2.1%  
31-10-25 Fri 74.15 1.26 192 1.7%  
30-10-25 Thu 72.89 -0.6 307 -0.8%  
29-10-25 Wed 73.49 -0.39 330 -0.5%  
28-10-25 Tue 73.88 0.3 249 0.4%  
27-10-25 Mon 73.58 -1.9 127 -2.5%  
24-10-25 Fri 75.48 0.56 275 0.7%  
23-10-25 Thu 74.92 2.92 385 4.1%  
21-10-25 Tue 72 -0.36 259 -0.5%  
20-10-25 Mon 72.36 0.32 1.59k 0.4%  
17-10-25 Fri 72.04 -2.94 1.96k -3.9%  
16-10-25 Thu 74.98 0.83 78 1.1%  
15-10-25 Wed 74.15 0 31 0.0%  
14-10-25 Tue 74.15 1.15 233 1.6%  
13-10-25 Mon 73 #N/A 299 -2.7%  
10-10-25 Fri #N/A #N/A 0 #N/A  
09-10-25 Thu 75.04 0.03 1.33k 0.0%  
08-10-25 Wed 75.01 -1.36 1.67k -1.8%  
07-10-25 Tue 76.37 -0.62 1.27k -0.8%  
06-10-25 Mon 76.99 0.29 229 0.4%  
03-10-25 Fri 76.7 0.12 236 0.2%  
01-10-25 Wed 76.58 0.12 232 0.2%  
30-09-25 Tue 76.46 #N/A 107 0.9%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 75.81 -1.2 218 -1.6%  
25-09-25 Thu 77.01 1.31 758 1.7%  
24-09-25 Wed 75.7 -3.38 731 -4.3%  
23-09-25 Tue 79.08 -3.17 1.54k -3.9%  
22-09-25 Mon 82.25 3.91 615 5.0%  
19-09-25 Fri 78.34 0.34 736 0.4%  
18-09-25 Thu 78 -1 459 -1.3%  
17-09-25 Wed 79 -1.17 1.05k -1.5%  
16-09-25 Tue 80.17 -0.4 41 -0.5%  
15-09-25 Mon 80.57 -2.43 739 -2.9%  
12-09-25 Fri 83 2.55 450 3.2%