Dwarikesh Sugar		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
16-09-2026 Wed	BSE Sensex : 74,336.45 +332.63 +0.45%		NSE Nifty 50 : 23,217.60 +99.00 +0.43%		USD - INR 1 $ = Rs 95.91	Find Stock
Share Price in Google :	Dwarikesh Sugar		MCap (aprox) 760.8 Crores	Symbol : DWARKESH	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.3%	-8.7%	-5.5%	-8.7%		-3.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
16-09-26	Wed	41.04	-0.68	2.12m	-1.6%
15-09-26	Tue	41.72	-3.02	3.03m	-6.8%	Data Update : 7 PM
11-09-26	Fri	44.74	-1.04	4.38m	-2.3%	16-09-26 : 41.04
10-09-26	Thu	45.78	-0.94	1.55m	-2.0%
09-09-26	Wed	46.72	-1.24	1.32m	-2.6%	Compared to  :  04-09-26 47.31
08-09-26	Tue	47.96	0.58	2.3m	1.2%
07-09-26	Mon	47.38	0.07	3.97m	0.1%	7 Days %
04-09-26	Fri	47.31	-2.01	2.33m	-4.1%	-13.3%
03-09-26	Thu	49.32	0.54	3.7m	1.1%
02-09-26	Wed	48.78	-0.36	3.91m	-0.7%	Compared to  :  17-08-26 44.94
01-09-26	Tue	49.14	-3.28	3.77m	-6.3%
31-08-26	Mon	52.42	0.53	8.16m	1.0%	1 Month %
28-08-26	Fri	51.89	0.71	4.45m	1.4%	-8.7%
27-08-26	Thu	51.18	-2.57	3.53m	-4.8%	.
26-08-26	Wed	53.75	-0.19	6.19m	-0.4%	Compared to  :  16-07-26 43.41
25-08-26	Tue	53.94	-1	5.34m	-1.8%
24-08-26	Mon	54.94	1.31	25.07m	2.4%	2 Months %
21-08-26	Fri	53.63	-1.75	13.23m	-3.2%	-5.5%
20-08-26	Thu	55.38	7.1	42.67m	14.7%
19-08-26	Wed	48.28	3.64	9.61m	8.2%	Compared to  :  16-06-26 44.97
18-08-26	Tue	44.64	-0.3	3.76m	-0.7%
17-08-26	Mon	44.94	1.99	2.82m	4.6%	3 Months %
14-08-26	Fri	42.95	0.13	1.22m	0.3%	-8.7%
13-08-26	Thu	42.82	1.26	2.06m	3.0%
12-08-26	Wed	41.56	-0.12	683.12k	-0.3%	Compared to  :  16-03-26
11-08-26	Tue	41.68	-0.6	902.74k	-1.4%
10-08-26	Mon	42.28	1.41	1.41m	3.4%	6 Months %
07-08-26	Fri	40.87	0.5	469.2k	1.2%
06-08-26	Thu	40.37	0.06	624.03k	0.1%
05-08-26	Wed	40.31	-0.95	955.04k	-2.3%	Compared to  :  16-09-25 42.48
04-08-26	Tue	41.26	2.26	2.92m	5.8%
03-08-26	Mon	39	1.96	2.35m	5.3%	1 year %
31-07-26	Fri	37.04	0.36	929.84k	1.0%	-3.4%
30-07-26	Thu	36.68	-1.32	1.97m	-3.5%
29-07-26	Wed	38	-3.42	2.09m	-8.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
28-07-26	Tue	41.42	-1.1	2.79m	-2.6%
27-07-26	Mon	42.52	-0.79	683.32k	-1.8%
24-07-26	Fri	43.31	0.88	510.31k	2.1%
23-07-26	Thu	42.43	-0.09	580.79k	-0.2%
22-07-26	Wed	42.52	-1.24	807.77k	-2.8%
21-07-26	Tue	43.76	0.38	891.39k	0.9%
20-07-26	Mon	43.38	-0.7	554.26k	-1.6%
17-07-26	Fri	44.08	0.67	2.81m	1.5%
16-07-26	Thu	43.41	0.1	452.85k	0.2%
15-07-26	Wed	43.31	-0.55	580.53k	-1.3%
14-07-26	Tue	43.86	0.02	581.36k	0.0%
13-07-26	Mon	43.84	1.22	1.73m	2.9%
10-07-26	Fri	42.62	-0.03	362.92k	-0.1%
09-07-26	Thu	42.65	0.06	298.86k	0.1%
08-07-26	Wed	42.59	-1.3	726.96k	-3.0%
07-07-26	Tue	43.89	-1.14	492.85k	-2.5%
06-07-26	Mon	45.03	0.92	2.67m	2.1%
03-07-26	Fri	44.11	0.23	1.06m	0.5%
02-07-26	Thu	43.88	0.28	563.49k	0.6%
01-07-26	Wed	43.6	0.29	641.34k	0.7%
30-06-26	Tue	43.31	-0.18	457.21k	-0.4%
29-06-26	Mon	43.49	0.8	598.42k	1.9%
25-06-26	Thu	42.69	-0.32	567.33k	-0.7%
24-06-26	Wed	43.01	-0.23	420.46k	-0.5%
23-06-26	Tue	43.24	-0.25	477.3k	-0.6%
22-06-26	Mon	43.49	-0.54	478.96k	-1.2%
19-06-26	Fri	44.03	0.18	545.32k	0.4%
18-06-26	Thu	43.85	0.06	574.15k	0.1%
17-06-26	Wed	43.79	-1.18	880.84k	-2.6%
16-06-26	Tue	44.97	0.14	529.49k	0.3%
15-06-26	Mon	44.83	0.55	2.23m	1.2%
12-06-26	Fri	44.28	-0.78	785.28k	-1.7%
11-06-26	Thu	45.06	1.48	1.53m	3.4%
10-06-26	Wed	43.58	-1.86	759.63k	-4.1%
09-06-26	Tue	45.44	-0.32	986.77k	-0.7%
08-06-26	Mon	45.76	0.96	2.24m	2.1%
05-06-26	Fri	44.8	0.7	1.82m	1.6%
04-06-26	Thu	44.1	0.02	736.91k	0.0%
03-06-26	Wed	44.08	-0.23	680.72k	-0.5%
02-06-26	Tue	44.31	-0.24	423.37k	-0.5%
01-06-26	Mon	44.55	0.41	1.03m	0.9%
29-05-26	Fri	44.14	0.92	1.06m	2.1%
27-05-26	Wed	43.22	-0.62	400.9k	-1.4%
26-05-26	Tue	43.84	0.47	546.46k	1.1%
25-05-26	Mon	43.37	-1.13	830.84k	-2.5%
22-05-26	Fri	44.5	0	736.25k	0.0%
21-05-26	Thu	44.5	1.53	1.3m	3.6%
20-05-26	Wed	42.97	0.51	1.46m	1.2%
19-05-26	Tue	42.46	0.81	1.15m	1.9%
18-05-26	Mon	41.65	-0.62	1.21m	-1.5%
15-05-26	Fri	42.27	-1.73	1.89m	-3.9%
14-05-26	Thu	44	-2.7	3.61m	-5.8%
13-05-26	Wed	46.7	-0.21	1.37m	-0.4%
12-05-26	Tue	46.91	-0.86	1.69m	-1.8%
11-05-26	Mon	47.77	0.78	3.64m	1.7%
08-05-26	Fri	46.99	-1.6	2.07m	-3.3%
07-05-26	Thu	48.59	-1.17	2.25m	-2.4%
06-05-26	Wed	49.76	-0.68	5.21m	-1.3%
05-05-26	Tue	50.44	3.07	27.56m	6.5%
04-05-26	Mon	47.37	0.41	3.38m	0.9%
30-04-26	Thu	46.96	3.6	41.4m	8.3%
29-04-26	Wed	43.36	1.25	1.62m	3.0%
28-04-26	Tue	42.11	-2.56	2.24m	-5.7%
27-04-26	Mon	44.67	0.93	894.42k	2.1%
24-04-26	Fri	43.74	-3.54	2.56m	-7.5%
23-04-26	Thu	47.28	0.66	3.2m	1.4%
22-04-26	Wed	46.62	0.31	3.36m	0.7%
21-04-26	Tue	46.31	-0.61	869.16k	-1.3%
20-04-26	Mon	46.92	-0.48	1.76m	-1.0%
17-04-26	Fri	47.4	-0.1	942.66k	-0.2%
16-04-26	Thu	47.5	0.12	1.26m	0.3%
15-04-26	Wed	47.38	1.54	2.01m	3.4%
13-04-26	Mon	45.84	0.41	1.53m	0.9%
10-04-26	Fri	45.43	0.79	2m	1.8%
09-04-26	Thu	44.64	0.11	1.24m	0.2%
08-04-26	Wed	44.53	-1.63	2.09m	-3.5%
07-04-26	Tue	46.16	-0.81	1.28m	-1.7%
06-04-26	Mon	46.97	1.86	3.2m	4.1%
02-04-26	Thu	45.11	-1.36	1.8m	-2.9%
01-04-26	Wed	46.47	0.55	4.68m	1.2%
30-03-26	Mon	45.92	3.87	28.98m	9.2%
27-03-26	Fri	42.05	1.16	3.93m	2.8%
25-03-26	Wed	40.89	2.85	2.41m	7.5%
24-03-26	Tue	38.04	0.15	578.16k	0.4%
23-03-26	Mon	37.89	-1.79	900.98k	-4.5%
20-03-26	Fri	39.68	2.03	1.86m	5.4%
19-03-26	Thu	37.65	0.46	890.43k	1.2%
18-03-26	Wed	37.19	2.05	465.7k	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.14	-0.03	225.34k	-0.1%
26-02-26	Thu	35.17	-0.43	478.53k	-1.2%
25-02-26	Wed	35.6	-0.56	237.51k	-1.5%
24-02-26	Tue	36.16	1.11	574.72k	3.2%
23-02-26	Mon	35.05	-1.62	538.11k	-4.4%
20-02-26	Fri	36.67	0.49	356.93k	1.4%
19-02-26	Thu	36.18	-0.59	476.25k	-1.6%
18-02-26	Wed	36.77	-0.91	392.76k	-2.4%
17-02-26	Tue	37.68	1.51	1.23m	4.2%
16-02-26	Mon	36.17	-0.33	471.47k	-0.9%
13-02-26	Fri	36.5	-0.7	1.57m	-1.9%
12-02-26	Thu	37.2	1.06	725.05k	2.9%
11-02-26	Wed	36.14	1.59	568.98k	4.6%
10-02-26	Tue	34.55	0.37	236.73k	1.1%
09-02-26	Mon	34.18	-0.5	403.78k	-1.4%
06-02-26	Fri	34.68	0.3	521.28k	0.9%
05-02-26	Thu	34.38	0.29	579.56k	0.9%
04-02-26	Wed	34.09	-0.5	330.97k	-1.4%
03-02-26	Tue	34.59	-0.65	254.18k	-1.8%
02-02-26	Mon	35.24	1.93	768.92k	5.8%
01-02-26	Sun	33.31	-0.84	403.57k	-2.5%
30-01-26	Fri	34.15	0.29	275.81k	0.9%
29-01-26	Thu	33.86	0.77	459.09k	2.3%
28-01-26	Wed	33.09	-1.11	405.36k	-3.2%
27-01-26	Tue	34.2	1.67	709.44k	5.1%
23-01-26	Fri	32.53	-0.96	627.33k	-2.9%
22-01-26	Thu	33.49	-0.91	358.9k	-2.6%
21-01-26	Wed	34.4	-0.29	413.99k	-0.8%
20-01-26	Tue	34.69	-0.53	233.24k	-1.5%
19-01-26	Mon	35.22	0.52	304.25k	1.5%
16-01-26	Fri	34.7	-0.37	307.2k	-1.1%
14-01-26	Wed	35.07	-0.55	615.74k	-1.5%
13-01-26	Tue	35.62	-0.98	541.89k	-2.7%
12-01-26	Mon	36.6	-0.61	361.49k	-1.6%
09-01-26	Fri	37.21	0.03	254.44k	0.1%
08-01-26	Thu	37.18	-0.27	263.2k	-0.7%
07-01-26	Wed	37.45	-0.43	262.46k	-1.1%
06-01-26	Tue	37.88	0.64	335.85k	1.7%
05-01-26	Mon	37.24	-0.49	356.52k	-1.3%
02-01-26	Fri	37.73	0.83	360.17k	2.2%
01-01-26	Thu	36.9	-0.22	332.31k	-0.6%
31-12-25	Wed	37.12	-0.19	370.83k	-0.5%
30-12-25	Tue	37.31	0.13	358.52k	0.3%
29-12-25	Mon	37.18	-0.25	298.97k	-0.7%
26-12-25	Fri	37.43	0.26	332.45k	0.7%
24-12-25	Wed	37.17	0.15	471.28k	0.4%
23-12-25	Tue	37.02	-1.64	1.75m	-4.2%
22-12-25	Mon	38.66	0.5	620.7k	1.3%
19-12-25	Fri	38.16	-0.86	313.51k	-2.2%
18-12-25	Thu	39.02	-0.67	318.54k	-1.7%
17-12-25	Wed	39.69	-0.26	241.33k	-0.7%
16-12-25	Tue	39.95	-1.24	501.55k	-3.0%
15-12-25	Mon	41.19	0.91	792.62k	2.3%
12-12-25	Fri	40.28	2.78	2.41m	7.4%
11-12-25	Thu	37.5	0.73	659.05k	2.0%
10-12-25	Wed	36.77	-1.64	708.2k	-4.3%
09-12-25	Tue	38.41	-0.04	354.42k	-0.1%
08-12-25	Mon	38.45	-0.41	314.66k	-1.1%
05-12-25	Fri	38.86	-1	300.81k	-2.5%
04-12-25	Thu	39.86	-0.42	253.46k	-1.0%
03-12-25	Wed	40.28	-0.7	234.93k	-1.7%
02-12-25	Tue	40.98	-0.45	299.5k	-1.1%
01-12-25	Mon	41.43	0.26	299.57k	0.6%
28-11-25	Fri	41.17	0.35	254.07k	0.9%
27-11-25	Thu	40.82	0.64	461.47k	1.6%
26-11-25	Wed	40.18	-0.59	251.66k	-1.4%
25-11-25	Tue	40.77	-0.83	265.28k	-2.0%
24-11-25	Mon	41.6	0.01	342.38k	0.0%
21-11-25	Fri	41.59	0.35	413.21k	0.8%
20-11-25	Thu	41.24	-0.4	296.01k	-1.0%
19-11-25	Wed	41.64	-0.18	285.84k	-0.4%
18-11-25	Tue	41.82	0.17	224.59k	0.4%
17-11-25	Mon	41.65	-0.48	255.03k	-1.1%
14-11-25	Fri	42.13	0.1	281.29k	0.2%
13-11-25	Thu	42.03	-0.36	165.28k	-0.8%
12-11-25	Wed	42.39	0.45	528.53k	1.1%
11-11-25	Tue	41.94	0.25	244.82k	0.6%
10-11-25	Mon	41.69	-0.55	242.09k	-1.3%
07-11-25	Fri	42.24	-0.71	732.21k	-1.6%
06-11-25	Thu	42.64	-0.4	239.47k	-0.9%
04-11-25	Tue	43.35	-1.51	753.2k	-3.4%
03-11-25	Mon	44.86	-1.15	690.13k	-2.5%
31-10-25	Fri	46.01	1.46	1.32m	3.3%
30-10-25	Thu	44.55	-0.46	419.29k	-1.0%
29-10-25	Wed	45.01	0.02	741.88k	0.0%
28-10-25	Tue	44.99	-0.52	289k	-1.1%
27-10-25	Mon	45.51	1.26	1.01m	2.8%
24-10-25	Fri	44.25	0.46	121.91k	1.1%
23-10-25	Thu	43.79	1.03	301.9k	2.4%
21-10-25	Tue	42.76	-0.84	202.65k	-1.9%
20-10-25	Mon	43.6	0.06	249.28k	0.1%
17-10-25	Fri	43.54	-0.2	361.26k	-0.5%
16-10-25	Thu	43.74	-1.3	807.06k	-2.9%
15-10-25	Wed	45.04	0.31	768.84k	0.7%
14-10-25	Tue	44.73	1.36	818.47k	3.1%
13-10-25	Mon	43.37	-0.57	341.39k	-1.3%
10-10-25	Fri	43.94	0.83	1.25m	1.9%
09-10-25	Thu	43.11	1.7	916.94k	4.1%
08-10-25	Wed	41.41	-0.31	279.16k	-0.7%
07-10-25	Tue	41.72	0.11	201.47k	0.3%
06-10-25	Mon	41.61	0.53	202.01k	1.3%
03-10-25	Fri	41.08	0.38	207.75k	0.9%
01-10-25	Wed	40.7	-0.32	215.74k	-0.8%
30-09-25	Tue	41.02	-0.86	224.45k	-2.1%
29-09-25	Mon	41.88	-0.97	287.14k	-2.3%
26-09-25	Fri	42.85	1.21	727.54k	2.9%
25-09-25	Thu	41.64	0.11	227.26k	0.3%
24-09-25	Wed	41.53	-0.86	395.1k	-2.0%
23-09-25	Tue	42.39	-0.95	588.59k	-2.2%
22-09-25	Mon	43.34	0.3	667.98k	0.7%
19-09-25	Fri	43.04	0.19	208.5k	0.4%
18-09-25	Thu	42.85	0.25	199.59k	0.6%
17-09-25	Wed	42.6	0.12	294.74k	0.3%
16-09-25	Tue	42.48	0.31	302.74k	0.7%
15-09-25	Mon	42.17	-0.23	362.26k	-0.5%
12-09-25	Fri	42.4	-0.81	475.22k	-1.9%