Dynacons Systems and Solutions		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	Dynacons Systems and Solutions		MCap (aprox) 1346.3 Crores	Symbol : DSSL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
5.1%	2.3%	1.8%	-16.3%	-23.6%	19.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	1053.5	2.15	38.05k	0.2%
12-11-26	Thu	1051.35	-5.9	20.54k	-0.6%	Data Update : 7 PM
11-11-26	Wed	1057.25	49.3	55.31k	4.9%	13-11-26 : 1053.5
09-11-26	Mon	1007.95	-4.35	19.3k	-0.4%
08-11-26	Sun	1012.3	-7.8	7.33k	-0.8%	Compared to  :  04-11-26 1002.55
06-11-26	Fri	1020.1	-8.15	35.18k	-0.8%
05-11-26	Thu	1028.25	25.7	66.3k	2.6%	7 Days %
04-11-26	Wed	1002.55	29.1	27.82k	3.0%	5.1%
03-11-26	Tue	973.45	1	18.9k	0.1%
02-11-26	Mon	972.45	23.8	18.29k	2.5%	Compared to  :  13-10-26 1029.65
30-10-26	Fri	948.65	-18.35	21.37k	-1.9%
29-10-26	Thu	967	-0.4	11.6k	0.0%	1 Month %
28-10-26	Wed	967.4	-15.65	17.45k	-1.6%	2.3%
27-10-26	Tue	983.05	23.35	45.2k	2.4%	.
26-10-26	Mon	959.7	-11.2	30.83k	-1.2%	Compared to  :  15-09-26 1034.4
23-10-26	Fri	970.9	-50	46.51k	-4.9%
22-10-26	Thu	1020.9	60.45	84.4k	6.3%	2 Months %
21-10-26	Wed	960.45	-35.45	60.74k	-3.6%	1.8%
19-10-26	Mon	995.9	-36.95	41.76k	-3.6%
16-10-26	Fri	1032.85	20.95	44.89k	2.1%	Compared to  :  13-08-26 1259.3
15-10-26	Thu	1011.9	-6.9	21.05k	-0.7%
14-10-26	Wed	1018.8	-10.85	18.52k	-1.1%	3 Months %
13-10-26	Tue	1029.65	26.7	31.58k	2.7%	-16.3%
12-10-26	Mon	1002.95	-12.5	37.49k	-1.2%
09-10-26	Fri	1015.45	-14.65	48.45k	-1.4%	Compared to  :  13-05-26 1379.4
08-10-26	Thu	1030.1	-2.35	319.95k	-0.2%
07-10-26	Wed	1032.45	19.4	61.66k	1.9%	6 Months %
06-10-26	Tue	1013.05	48.2	34.56k	5.0%	-23.6%
05-10-26	Mon	964.85	16.1	16.45k	1.7%
01-10-26	Thu	948.75	-34.45	28.15k	-3.5%	Compared to  :  13-11-25 883.55
30-09-26	Wed	983.2	-9.8	22.52k	-1.0%
29-09-26	Tue	993	-18.3	27.47k	-1.8%	1 year %
28-09-26	Mon	1011.3	-9.9	18.49k	-1.0%	19.2%
25-09-26	Fri	1021.2	-0.9	13.96k	-0.1%
24-09-26	Thu	1022.1	-8.3	22.65k	-0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	1030.4	8.2	16.47k	0.8%
22-09-26	Tue	1022.2	-10.7	23.1k	-1.0%
21-09-26	Mon	1032.9	19.5	27.89k	1.9%
18-09-26	Fri	1013.4	4.8	13.84k	0.5%
17-09-26	Thu	1008.6	-10.2	36.15k	-1.0%
16-09-26	Wed	1018.8	-15.6	22.43k	-1.5%
15-09-26	Tue	1034.4	-24.7	38.86k	-2.3%
11-09-26	Fri	1059.1	26.9	32.12k	2.6%
10-09-26	Thu	1032.2	10.2	22.89k	1.0%
09-09-26	Wed	1022	-39.7	25.78k	-3.7%
08-09-26	Tue	1061.7	21.3	28.45k	2.0%
07-09-26	Mon	1040.4	-12.7	51.13k	-1.2%
04-09-26	Fri	1053.1	50.1	34.71k	5.0%
03-09-26	Thu	1003	-13	40.67k	-1.3%
02-09-26	Wed	1016	-4.8	36.26k	-0.5%
01-09-26	Tue	1020.8	-20.5	28.73k	-2.0%
31-08-26	Mon	1041.3	-28.6	28.39k	-2.7%
28-08-26	Fri	1069.9	-8.1	11.16k	-0.8%
27-08-26	Thu	1078	4.5	18.45k	0.4%
26-08-26	Wed	1073.5	-15.7	27.86k	-1.4%
25-08-26	Tue	1089.2	9.1	19.64k	0.8%
24-08-26	Mon	1080.1	-17	30.57k	-1.5%
21-08-26	Fri	1097.1	3.4	27.35k	0.3%
20-08-26	Thu	1093.7	-22.6	57.06k	-2.0%
19-08-26	Wed	1116.3	-30.9	37.05k	-2.7%
18-08-26	Tue	1147.2	-10.9	32.1k	-0.9%
17-08-26	Mon	1158.1	-38.3	58.68k	-3.2%
14-08-26	Fri	1196.4	-62.9	54.62k	-5.0%
13-08-26	Thu	1259.3	20.4	22.44k	1.6%
12-08-26	Wed	1238.9	-0.9	19.1k	-0.1%
11-08-26	Tue	1239.8	-20	13.59k	-1.6%
10-08-26	Mon	1259.8	32.1	17.88k	2.6%
07-08-26	Fri	1227.7	-11.7	19.99k	-0.9%
06-08-26	Thu	1239.4	-3.9	13.44k	-0.3%
05-08-26	Wed	1243.3	4.7	8.4k	0.4%
04-08-26	Tue	1238.6	-14.7	14.79k	-1.2%
03-08-26	Mon	1253.3	20.2	38.68k	1.6%
31-07-26	Fri	1233.1	25.1	24.1k	2.1%
30-07-26	Thu	1208	-33.1	25.92k	-2.7%
29-07-26	Wed	1241.1	45.8	91.43k	3.8%
28-07-26	Tue	1195.3	-36.3	24.72k	-2.9%
27-07-26	Mon	1231.6	-9	33.48k	-0.7%
24-07-26	Fri	1240.6	59	34.01k	5.0%
23-07-26	Thu	1181.6	-1.8	26k	-0.2%
22-07-26	Wed	1183.4	-31.2	35.58k	-2.6%
21-07-26	Tue	1214.6	6.2	24.62k	0.5%
20-07-26	Mon	1208.4	-6.4	27.83k	-0.5%
17-07-26	Fri	1214.8	4	21.64k	0.3%
16-07-26	Thu	1210.8	-40.2	56.1k	-3.2%
15-07-26	Wed	1251	-17.3	24.64k	-1.4%
14-07-26	Tue	1268.3	-18.9	27.9k	-1.5%
13-07-26	Mon	1287.2	-37.9	44.7k	-2.9%
10-07-26	Fri	1325.1	34.8	44.72k	2.7%
09-07-26	Thu	1290.3	24	23.06k	1.9%
08-07-26	Wed	1266.3	-59	67.38k	-4.5%
07-07-26	Tue	1325.3	-32.8	21.99k	-2.4%
06-07-26	Mon	1358.1	41.2	43.73k	3.1%
03-07-26	Fri	1316.9	-27	36.48k	-2.0%
02-07-26	Thu	1343.9	40.9	47.78k	3.1%
01-07-26	Wed	1303	-60.9	39.52k	-4.5%
30-06-26	Tue	1363.9	43.4	37.2k	3.3%
29-06-26	Mon	1320.5	-58.3	49.9k	-4.2%
25-06-26	Thu	1378.8	-39.9	44.73k	-2.8%
24-06-26	Wed	1418.7	17.5	83.77k	1.2%
23-06-26	Tue	1401.2	-73.7	72.3k	-5.0%
22-06-26	Mon	1474.9	25.6	69.94k	1.8%
19-06-26	Fri	1449.3	29.1	206.12k	2.0%
18-06-26	Thu	1420.2	67.6	129.1k	5.0%
17-06-26	Wed	1352.6	64.4	91.41k	5.0%
16-06-26	Tue	1288.2	6.4	51.58k	0.5%
15-06-26	Mon	1281.8	-2.3	138.43k	-0.2%
12-06-26	Fri	1284.1	-23.2	123.35k	-1.8%
11-06-26	Thu	1307.3	-67.4	179.28k	-4.9%
10-06-26	Wed	1374.7	65.4	98.94k	5.0%
09-06-26	Tue	1309.3	62.3	39.55k	5.0%
08-06-26	Mon	1247	-41.7	324.88k	-3.2%
05-06-26	Fri	1288.7	-67.8	221.26k	-5.0%
04-06-26	Thu	1356.5	-71.3	336.23k	-5.0%
03-06-26	Wed	1427.8	-75.1	86.27k	-5.0%
02-06-26	Tue	1502.9	-68.5	382.96k	-4.4%
01-06-26	Mon	1571.4	-174.5	186.58k	-10.0%
29-05-26	Fri	1745.9	-57.9	291.14k	-3.2%
27-05-26	Wed	1803.8	72.3	251.58k	4.2%
26-05-26	Tue	1731.5	-163.6	368.59k	-8.6%
25-05-26	Mon	1895.1	160.7	533.09k	9.3%
22-05-26	Fri	1734.4	93.8	395.78k	5.7%
21-05-26	Thu	1640.6	151.2	795.5k	10.2%
20-05-26	Wed	1489.4	-58.4	206.25k	-3.8%
19-05-26	Tue	1547.8	165	471.31k	11.9%
18-05-26	Mon	1382.8	19.9	69.95k	1.5%
15-05-26	Fri	1362.9	-4.8	121.71k	-0.4%
14-05-26	Thu	1367.7	-11.7	53.53k	-0.8%
13-05-26	Wed	1379.4	25.3	92.42k	1.9%
12-05-26	Tue	1354.1	-73.7	190.63k	-5.2%
11-05-26	Mon	1427.8	123	480.44k	9.4%
08-05-26	Fri	1304.8	-60.1	108.38k	-4.4%
07-05-26	Thu	1364.9	2	208.89k	0.1%
06-05-26	Wed	1362.9	112.5	638.16k	9.0%
05-05-26	Tue	1250.4	134.9	1.63m	12.1%
04-05-26	Mon	1115.5	27.25	69.43k	2.5%
30-04-26	Thu	1088.25	36.1	108.21k	3.4%
29-04-26	Wed	1052.15	-4.35	22.94k	-0.4%
28-04-26	Tue	1056.5	-2.55	35.97k	-0.2%
27-04-26	Mon	1059.05	22.1	30.75k	2.1%
24-04-26	Fri	1036.95	-15.9	29.87k	-1.5%
23-04-26	Thu	1052.85	0.2	30.28k	0.0%
22-04-26	Wed	1052.65	11.3	25.45k	1.1%
21-04-26	Tue	1041.35	-4.75	26.74k	-0.5%
20-04-26	Mon	1046.1	-11.05	27.31k	-1.0%
17-04-26	Fri	1057.15	3.1	23.08k	0.3%
16-04-26	Thu	1054.05	6.25	44.57k	0.6%
15-04-26	Wed	1047.8	-17.45	55.64k	-1.6%
13-04-26	Mon	1065.25	10.05	84.66k	1.0%
10-04-26	Fri	1055.2	69.05	130.03k	7.0%
09-04-26	Thu	986.15	-18.4	73.21k	-1.8%
08-04-26	Wed	1004.55	86.45	141.87k	9.4%
07-04-26	Tue	918.1	34.4	64.49k	3.9%
06-04-26	Mon	883.7	3.8	17.08k	0.4%
02-04-26	Thu	879.9	15.5	26.02k	1.8%
01-04-26	Wed	864.4	79.55	47.17k	10.1%
30-03-26	Mon	784.85	-70.85	78.18k	-8.3%
27-03-26	Fri	855.7	-30	37.59k	-3.4%
25-03-26	Wed	885.7	-0.9	23.9k	-0.1%
24-03-26	Tue	886.6	14.85	26.66k	1.7%
23-03-26	Mon	871.75	-25.85	27.86k	-2.9%
20-03-26	Fri	897.6	11.55	22.29k	1.3%
19-03-26	Thu	886.05	-23.35	10.85k	-2.6%
18-03-26	Wed	909.4	-6.1	19.2k	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	915.5	-15.8	24.92k	-1.7%
26-02-26	Thu	931.3	-15.1	20.72k	-1.6%
25-02-26	Wed	946.4	-0.05	22.59k	0.0%
24-02-26	Tue	946.45	-17.65	26.64k	-1.8%
23-02-26	Mon	964.1	-14.55	35.89k	-1.5%
20-02-26	Fri	978.65	15.15	87.9k	1.6%
19-02-26	Thu	963.5	7.7	45.47k	0.8%
18-02-26	Wed	955.8	-8.3	30.46k	-0.9%
17-02-26	Tue	964.1	16.2	38.28k	1.7%
16-02-26	Mon	947.9	-18.45	21.76k	-1.9%
13-02-26	Fri	966.35	2.4	18.25k	0.2%
12-02-26	Thu	963.95	13.8	16.45k	1.5%
11-02-26	Wed	950.15	10.95	16.19k	1.2%
10-02-26	Tue	939.2	-26.25	28.81k	-2.7%
09-02-26	Mon	965.45	18.35	43.92k	1.9%
06-02-26	Fri	947.1	-14.3	19.26k	-1.5%
05-02-26	Thu	961.4	25.2	26.54k	2.7%
04-02-26	Wed	936.2	8.05	23.36k	0.9%
03-02-26	Tue	928.15	13.05	21.5k	1.4%
02-02-26	Mon	915.1	2	18.35k	0.2%
01-02-26	Sun	913.1	-25.7	31.4k	-2.7%
30-01-26	Fri	938.8	18.1	30.44k	2.0%
29-01-26	Thu	920.7	-7.3	29.92k	-0.8%
28-01-26	Wed	928	-30.7	30.78k	-3.2%
27-01-26	Tue	958.7	1.1	28.02k	0.1%
23-01-26	Fri	957.6	-10.7	44.07k	-1.1%
22-01-26	Thu	968.3	-30.5	34.95k	-3.1%
21-01-26	Wed	998.8	-12.4	24.84k	-1.2%
20-01-26	Tue	1011.2	3.7	34.17k	0.4%
19-01-26	Mon	1007.5	-11.5	20.65k	-1.1%
16-01-26	Fri	1019	5.1	41.79k	0.5%
14-01-26	Wed	1013.9	-16.5	52.32k	-1.6%
13-01-26	Tue	1030.4	16.6	94.46k	1.6%
12-01-26	Mon	1013.8	-26.4	65.98k	-2.5%
09-01-26	Fri	1040.2	77.9	535.07k	8.1%
08-01-26	Thu	962.3	-12.1	58.58k	-1.2%
07-01-26	Wed	974.4	-30.6	52.98k	-3.0%
06-01-26	Tue	1005	-9.6	95.38k	-0.9%
05-01-26	Mon	1014.6	105.6	2.88m	11.6%
02-01-26	Fri	1017.65	-3.05	446.13k	-0.3%
01-01-26	Thu	912.05	-17	22.09k	-1.8%
31-12-25	Wed	929.05	-10.1	23.79k	-1.1%
30-12-25	Tue	939.15	-17	27.5k	-1.8%
29-12-25	Mon	956.15	-17.05	26.07k	-1.8%
26-12-25	Fri	973.2	-4.3	24.33k	-0.4%
24-12-25	Wed	977.5	10	42.63k	1.0%
23-12-25	Tue	967.5	11.85	29.26k	1.2%
22-12-25	Mon	955.65	-9.45	90.73k	-1.0%
19-12-25	Fri	965.1	-32	85.91k	-3.2%
18-12-25	Thu	997.1	4.2	229.73k	0.4%
17-12-25	Wed	992.9	14.1	2.06m	1.4%
16-12-25	Tue	978.8	115.2	7.91m	13.3%
15-12-25	Mon	863.6	-3.8	12.31k	-0.4%
12-12-25	Fri	867.4	-2.1	14.83k	-0.2%
11-12-25	Thu	869.5	10.3	25k	1.2%
10-12-25	Wed	859.2	-36.7	33.32k	-4.1%
09-12-25	Tue	895.9	-8.15	13.67k	-0.9%
08-12-25	Mon	904.05	-4.4	16.84k	-0.5%
05-12-25	Fri	908.45	5.65	23.77k	0.6%
04-12-25	Thu	902.8	-13.45	9.53k	-1.5%
03-12-25	Wed	916.25	0.85	9.17k	0.1%
02-12-25	Tue	915.4	-5.4	11.76k	-0.6%
01-12-25	Mon	920.8	-15.4	27.93k	-1.6%
28-11-25	Fri	936.2	11.3	10.89k	1.2%
27-11-25	Thu	924.9	7.95	17.28k	0.9%
26-11-25	Wed	916.95	-34.85	15.93k	-3.7%
25-11-25	Tue	951.8	-0.75	19.92k	-0.1%
24-11-25	Mon	952.55	-19.2	18.53k	-2.0%
21-11-25	Fri	971.75	-11.8	15.71k	-1.2%
20-11-25	Thu	983.55	-15.7	28.24k	-1.6%
19-11-25	Wed	999.25	49.15	110.63k	5.2%
18-11-25	Tue	950.1	-18.5	28.01k	-1.9%
17-11-25	Mon	968.6	47.55	103k	5.2%
14-11-25	Fri	921.05	37.5	22.32k	4.2%
13-11-25	Thu	883.55	0.3	13.02k	0.0%
12-11-25	Wed	883.25	8.3	28.57k	0.9%